{"fund_details":{"scheme_code":114206,"scheme_name":"UTI-FMP YEARLY SERIES OCT10 - GROWTH OPTION INSTITUTION","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-25","nav":10.9226,"day_change_pct":0.0165},{"nav_date":"2011-11-24","nav":10.9208,"day_change_pct":0.0165},{"nav_date":"2011-11-23","nav":10.919,"day_change_pct":0.0165},{"nav_date":"2011-11-22","nav":10.9172,"day_change_pct":0.0183},{"nav_date":"2011-11-21","nav":10.9152,"day_change_pct":0.055},{"nav_date":"2011-11-18","nav":10.9092,"day_change_pct":0.0183},{"nav_date":"2011-11-17","nav":10.9072,"day_change_pct":0.0165},{"nav_date":"2011-11-16","nav":10.9054,"day_change_pct":0.0156},{"nav_date":"2011-11-15","nav":10.9037,"day_change_pct":0.0174},{"nav_date":"2011-11-14","nav":10.9018,"day_change_pct":0.0541},{"nav_date":"2011-11-11","nav":10.8959,"day_change_pct":0.0367},{"nav_date":"2011-11-09","nav":10.8919,"day_change_pct":0.0174},{"nav_date":"2011-11-08","nav":10.89,"day_change_pct":0.0919},{"nav_date":"2011-11-04","nav":10.88,"day_change_pct":0.023},{"nav_date":"2011-11-03","nav":10.8775,"day_change_pct":0.0239},{"nav_date":"2011-11-02","nav":10.8749,"day_change_pct":0.0239},{"nav_date":"2011-11-01","nav":10.8723,"day_change_pct":0.0248},{"nav_date":"2011-10-31","nav":10.8696,"day_change_pct":0.0727},{"nav_date":"2011-10-28","nav":10.8617,"day_change_pct":0.0737},{"nav_date":"2011-10-25","nav":10.8537,"day_change_pct":0.0249},{"nav_date":"2011-10-24","nav":10.851,"day_change_pct":0.0738},{"nav_date":"2011-10-21","nav":10.843,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.8403,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.8377,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.835,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.8323,"day_change_pct":0.0739},{"nav_date":"2011-10-14","nav":10.8243,"day_change_pct":0.025},{"nav_date":"2011-10-13","nav":10.8216,"day_change_pct":0.024},{"nav_date":"2011-10-12","nav":10.819,"day_change_pct":0.025},{"nav_date":"2011-10-11","nav":10.8163,"day_change_pct":0.025},{"nav_date":"2011-10-10","nav":10.8136,"day_change_pct":0.074},{"nav_date":"2011-10-07","nav":10.8056,"day_change_pct":0.0491},{"nav_date":"2011-10-05","nav":10.8003,"day_change_pct":0.025},{"nav_date":"2011-10-04","nav":10.7976,"day_change_pct":0.0241},{"nav_date":"2011-10-03","nav":10.795,"day_change_pct":0.1001},{"nav_date":"2011-09-29","nav":10.7842,"day_change_pct":0.0241},{"nav_date":"2011-09-28","nav":10.7816,"day_change_pct":0.025},{"nav_date":"2011-09-27","nav":10.7789,"day_change_pct":0.0251},{"nav_date":"2011-09-26","nav":10.7762,"day_change_pct":0.0743},{"nav_date":"2011-09-23","nav":10.7682,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.7656,"day_change_pct":0.0251},{"nav_date":"2011-09-21","nav":10.7629,"day_change_pct":0.0251},{"nav_date":"2011-09-20","nav":10.7602,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.7576,"day_change_pct":0.0744},{"nav_date":"2011-09-16","nav":10.7496,"day_change_pct":0.0503},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7442,"day_change_pct":0.0242},{"nav_date":"2011-09-13","nav":10.7416,"day_change_pct":0.0251},{"nav_date":"2011-09-12","nav":10.7389,"day_change_pct":0.0746},{"nav_date":"2011-09-09","nav":10.7309,"day_change_pct":0.0252},{"nav_date":"2011-09-08","nav":10.7282,"day_change_pct":0.0242},{"nav_date":"2011-09-07","nav":10.7256,"day_change_pct":0.0252},{"nav_date":"2011-09-06","nav":10.7229,"day_change_pct":0.0252},{"nav_date":"2011-09-05","nav":10.7202,"day_change_pct":0.0747},{"nav_date":"2011-09-02","nav":10.7122,"day_change_pct":0.0747},{"nav_date":"2011-08-30","nav":10.7042,"day_change_pct":0.0243},{"nav_date":"2011-08-29","nav":10.7016,"day_change_pct":0.0748},{"nav_date":"2011-08-26","nav":10.6936,"day_change_pct":0.0253},{"nav_date":"2011-08-25","nav":10.6909,"day_change_pct":0.0234},{"nav_date":"2011-08-24","nav":10.6884,"day_change_pct":0.0215},{"nav_date":"2011-08-23","nav":10.6861,"day_change_pct":0.0356},{"nav_date":"2011-08-22","nav":10.6823,"day_change_pct":0.1096},{"nav_date":"2011-08-18","nav":10.6706,"day_change_pct":0.0262},{"nav_date":"2011-08-17","nav":10.6678,"day_change_pct":0.0263},{"nav_date":"2011-08-16","nav":10.665,"day_change_pct":0.0835},{"nav_date":"2011-08-12","nav":10.6561,"day_change_pct":0.0169},{"nav_date":"2011-08-11","nav":10.6543,"day_change_pct":0.0235},{"nav_date":"2011-08-10","nav":10.6518,"day_change_pct":0.0235},{"nav_date":"2011-08-09","nav":10.6493,"day_change_pct":0.0263},{"nav_date":"2011-08-08","nav":10.6465,"day_change_pct":0.0893},{"nav_date":"2011-08-05","nav":10.637,"day_change_pct":0.0451},{"nav_date":"2011-08-04","nav":10.6322,"day_change_pct":0.0226},{"nav_date":"2011-08-03","nav":10.6298,"day_change_pct":0.0207},{"nav_date":"2011-08-02","nav":10.6276,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.625,"day_change_pct":0.0754},{"nav_date":"2011-07-29","nav":10.617,"day_change_pct":0.0217},{"nav_date":"2011-07-28","nav":10.6147,"day_change_pct":0.0198},{"nav_date":"2011-07-27","nav":10.6126,"day_change_pct":0.0188},{"nav_date":"2011-07-26","nav":10.6106,"day_change_pct":-0.0339},{"nav_date":"2011-07-25","nav":10.6142,"day_change_pct":0.0707},{"nav_date":"2011-07-22","nav":10.6067,"day_change_pct":0.0236},{"nav_date":"2011-07-21","nav":10.6042,"day_change_pct":0.0075},{"nav_date":"2011-07-20","nav":10.6034,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.6009,"day_change_pct":0.0264},{"nav_date":"2011-07-18","nav":10.5981,"day_change_pct":0.0699},{"nav_date":"2011-07-15","nav":10.5907,"day_change_pct":0.0444},{"nav_date":"2011-07-14","nav":10.586,"day_change_pct":0.0331},{"nav_date":"2011-07-13","nav":10.5825,"day_change_pct":0.0378},{"nav_date":"2011-07-12","nav":10.5785,"day_change_pct":0.0501},{"nav_date":"2011-07-11","nav":10.5732,"day_change_pct":0.0795},{"nav_date":"2011-07-08","nav":10.5648,"day_change_pct":0.0265},{"nav_date":"2011-07-07","nav":10.562,"day_change_pct":0.0142},{"nav_date":"2011-07-06","nav":10.5605,"day_change_pct":-0.0019},{"nav_date":"2011-07-05","nav":10.5607,"day_change_pct":0.0085},{"nav_date":"2011-07-04","nav":10.5598,"day_change_pct":0.017},{"nav_date":"2011-06-30","nav":10.558,"day_change_pct":0.0588},{"nav_date":"2011-06-29","nav":10.5518,"day_change_pct":0.0474},{"nav_date":"2011-06-28","nav":10.5468,"day_change_pct":0.0731},{"nav_date":"2011-06-27","nav":10.5391,"day_change_pct":0.0988},{"nav_date":"2011-06-24","nav":10.5287,"day_change_pct":0.039},{"nav_date":"2011-06-23","nav":10.5246,"day_change_pct":-0.0029},{"nav_date":"2011-06-22","nav":10.5249,"day_change_pct":0.0124},{"nav_date":"2011-06-21","nav":10.5236,"day_change_pct":0.0466},{"nav_date":"2011-06-20","nav":10.5187,"day_change_pct":0.1114},{"nav_date":"2011-06-17","nav":10.507,"day_change_pct":0.0514},{"nav_date":"2011-06-16","nav":10.5016,"day_change_pct":0.0934},{"nav_date":"2011-06-15","nav":10.4918,"day_change_pct":0.0257},{"nav_date":"2011-06-14","nav":10.4891,"day_change_pct":0.0391},{"nav_date":"2011-06-13","nav":10.485,"day_change_pct":0.0859},{"nav_date":"2011-06-10","nav":10.476,"day_change_pct":0.0554},{"nav_date":"2011-06-09","nav":10.4702,"day_change_pct":0.0478},{"nav_date":"2011-06-08","nav":10.4652,"day_change_pct":0.0287},{"nav_date":"2011-06-07","nav":10.4622,"day_change_pct":0.0296},{"nav_date":"2011-06-06","nav":10.4591,"day_change_pct":0.1273},{"nav_date":"2011-06-03","nav":10.4458,"day_change_pct":0.0268},{"nav_date":"2011-06-02","nav":10.443,"day_change_pct":0.045},{"nav_date":"2011-06-01","nav":10.4383,"day_change_pct":0.0383},{"nav_date":"2011-05-31","nav":10.4343,"day_change_pct":0.0173},{"nav_date":"2011-05-30","nav":10.4325,"day_change_pct":0.0758},{"nav_date":"2011-05-27","nav":10.4246,"day_change_pct":0.0106},{"nav_date":"2011-05-26","nav":10.4235,"day_change_pct":0.0154},{"nav_date":"2011-05-25","nav":10.4219,"day_change_pct":0.0058},{"nav_date":"2011-05-24","nav":10.4213,"day_change_pct":0.0077},{"nav_date":"2011-05-23","nav":10.4205,"day_change_pct":0.0624},{"nav_date":"2011-05-20","nav":10.414,"day_change_pct":0.0038},{"nav_date":"2011-05-19","nav":10.4136,"day_change_pct":0.0288},{"nav_date":"2011-05-18","nav":10.4106,"day_change_pct":0.0413},{"nav_date":"2011-05-16","nav":10.4063,"day_change_pct":0.0692},{"nav_date":"2011-05-13","nav":10.3991,"day_change_pct":0.0394},{"nav_date":"2011-05-12","nav":10.395,"day_change_pct":0.025},{"nav_date":"2011-05-11","nav":10.3924,"day_change_pct":0.0289},{"nav_date":"2011-05-10","nav":10.3894,"day_change_pct":0.0221},{"nav_date":"2011-05-09","nav":10.3871,"day_change_pct":0.0819},{"nav_date":"2011-05-06","nav":10.3786,"day_change_pct":0.0279},{"nav_date":"2011-05-05","nav":10.3757,"day_change_pct":0.0193},{"nav_date":"2011-05-04","nav":10.3737,"day_change_pct":0.028},{"nav_date":"2011-05-03","nav":10.3708,"day_change_pct":-0.0559},{"nav_date":"2011-05-02","nav":10.3766,"day_change_pct":0.0723},{"nav_date":"2011-04-29","nav":10.3691,"day_change_pct":0.0203},{"nav_date":"2011-04-28","nav":10.367,"day_change_pct":0.0289},{"nav_date":"2011-04-27","nav":10.364,"day_change_pct":0.0319},{"nav_date":"2011-04-26","nav":10.3607,"day_change_pct":0.0338},{"nav_date":"2011-04-25","nav":10.3572,"day_change_pct":0.0976},{"nav_date":"2011-04-21","nav":10.3471,"day_change_pct":0.0106},{"nav_date":"2011-04-20","nav":10.346,"day_change_pct":0.0184},{"nav_date":"2011-04-19","nav":10.3441,"day_change_pct":0.0},{"nav_date":"2011-04-18","nav":10.3441,"day_change_pct":0.0764},{"nav_date":"2011-04-15","nav":10.3362,"day_change_pct":0.0474},{"nav_date":"2011-04-13","nav":10.3313,"day_change_pct":0.0475},{"nav_date":"2011-04-11","nav":10.3264,"day_change_pct":0.0446},{"nav_date":"2011-04-08","nav":10.3218,"day_change_pct":0.032},{"nav_date":"2011-04-07","nav":10.3185,"day_change_pct":0.031},{"nav_date":"2011-04-06","nav":10.3153,"day_change_pct":0.0456},{"nav_date":"2011-04-05","nav":10.3106,"day_change_pct":0.17},{"nav_date":"2011-03-31","nav":10.2931,"day_change_pct":0.1859},{"nav_date":"2011-03-30","nav":10.274,"day_change_pct":0.0351},{"nav_date":"2011-03-29","nav":10.2704,"day_change_pct":0.0926},{"nav_date":"2011-03-28","nav":10.2609,"day_change_pct":0.2119},{"nav_date":"2011-03-25","nav":10.2392,"day_change_pct":0.0283},{"nav_date":"2011-03-24","nav":10.2363,"day_change_pct":0.045},{"nav_date":"2011-03-23","nav":10.2317,"day_change_pct":0.0088},{"nav_date":"2011-03-22","nav":10.2308,"day_change_pct":0.0029},{"nav_date":"2011-03-21","nav":10.2305,"day_change_pct":0.046},{"nav_date":"2011-03-18","nav":10.2258,"day_change_pct":0.0176},{"nav_date":"2011-03-17","nav":10.224,"day_change_pct":0.0333},{"nav_date":"2011-03-16","nav":10.2206,"day_change_pct":0.0343},{"nav_date":"2011-03-15","nav":10.2171,"day_change_pct":0.0},{"nav_date":"2011-03-14","nav":10.2171,"day_change_pct":0.0578},{"nav_date":"2011-03-11","nav":10.2112,"day_change_pct":0.0666},{"nav_date":"2011-03-10","nav":10.2044,"day_change_pct":0.0382},{"nav_date":"2011-03-09","nav":10.2005,"day_change_pct":0.0481},{"nav_date":"2011-03-08","nav":10.1956,"day_change_pct":0.055},{"nav_date":"2011-03-07","nav":10.19,"day_change_pct":0.0766},{"nav_date":"2011-03-04","nav":10.1822,"day_change_pct":0.0334},{"nav_date":"2011-03-03","nav":10.1788,"day_change_pct":0.055},{"nav_date":"2011-03-01","nav":10.1732,"day_change_pct":0.0256},{"nav_date":"2011-02-28","nav":10.1706,"day_change_pct":0.0836},{"nav_date":"2011-02-25","nav":10.1621,"day_change_pct":0.0217},{"nav_date":"2011-02-24","nav":10.1599,"day_change_pct":0.0128},{"nav_date":"2011-02-23","nav":10.1586,"day_change_pct":0.0059},{"nav_date":"2011-02-22","nav":10.158,"day_change_pct":0.0207},{"nav_date":"2011-02-21","nav":10.1559,"day_change_pct":0.0621},{"nav_date":"2011-02-18","nav":10.1496,"day_change_pct":0.0256},{"nav_date":"2011-02-17","nav":10.147,"day_change_pct":0.0572},{"nav_date":"2011-02-15","nav":10.1412,"day_change_pct":-0.0049},{"nav_date":"2011-02-14","nav":10.1417,"day_change_pct":0.0592},{"nav_date":"2011-02-11","nav":10.1357,"day_change_pct":0.0207},{"nav_date":"2011-02-10","nav":10.1336,"day_change_pct":0.0227},{"nav_date":"2011-02-09","nav":10.1313,"day_change_pct":0.0207},{"nav_date":"2011-02-08","nav":10.1292,"day_change_pct":0.0158},{"nav_date":"2011-02-07","nav":10.1276,"day_change_pct":0.0632},{"nav_date":"2011-02-04","nav":10.1212,"day_change_pct":0.0306},{"nav_date":"2011-02-03","nav":10.1181,"day_change_pct":0.003},{"nav_date":"2011-02-02","nav":10.1178,"day_change_pct":-0.0138},{"nav_date":"2011-02-01","nav":10.1192,"day_change_pct":-0.0138},{"nav_date":"2011-01-31","nav":10.1206,"day_change_pct":0.0445},{"nav_date":"2011-01-28","nav":10.1161,"day_change_pct":0.0316},{"nav_date":"2011-01-27","nav":10.1129,"day_change_pct":0.0514},{"nav_date":"2011-01-25","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2011-01-24","nav":10.1051,"day_change_pct":0.0545},{"nav_date":"2011-01-21","nav":10.0996,"day_change_pct":0.001},{"nav_date":"2011-01-20","nav":10.0995,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.0971,"day_change_pct":0.0208},{"nav_date":"2011-01-18","nav":10.095,"day_change_pct":0.0129},{"nav_date":"2011-01-17","nav":10.0937,"day_change_pct":0.0734},{"nav_date":"2011-01-14","nav":10.0863,"day_change_pct":0.0188},{"nav_date":"2011-01-13","nav":10.0844,"day_change_pct":-0.0208},{"nav_date":"2011-01-12","nav":10.0865,"day_change_pct":0.001},{"nav_date":"2011-01-11","nav":10.0864,"day_change_pct":-0.0426},{"nav_date":"2011-01-10","nav":10.0907,"day_change_pct":-0.0168},{"nav_date":"2011-01-07","nav":10.0924,"day_change_pct":0.0178},{"nav_date":"2011-01-06","nav":10.0906,"day_change_pct":0.0248},{"nav_date":"2011-01-05","nav":10.0881,"day_change_pct":0.1439},{"nav_date":"2011-01-04","nav":10.0736,"day_change_pct":0.0228},{"nav_date":"2011-01-03","nav":10.0713,"day_change_pct":0.0109},{"nav_date":"2010-12-31","nav":10.0702,"day_change_pct":0.0676},{"nav_date":"2010-12-30","nav":10.0634,"day_change_pct":0.1264},{"nav_date":"2010-12-29","nav":10.0507,"day_change_pct":0.0199},{"nav_date":"2010-12-28","nav":10.0487,"day_change_pct":0.0189},{"nav_date":"2010-12-27","nav":10.0468,"day_change_pct":0.0368},{"nav_date":"2010-12-24","nav":10.0431,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0431,"day_change_pct":0.0159},{"nav_date":"2010-12-22","nav":10.0415,"day_change_pct":-0.0169},{"nav_date":"2010-12-21","nav":10.0432,"day_change_pct":-0.0328},{"nav_date":"2010-12-20","nav":10.0465,"day_change_pct":0.1136},{"nav_date":"2010-12-16","nav":10.0351,"day_change_pct":0.0728},{"nav_date":"2010-12-15","nav":10.0278,"day_change_pct":-0.0179},{"nav_date":"2010-12-14","nav":10.0296,"day_change_pct":0.002},{"nav_date":"2010-12-13","nav":10.0294,"day_change_pct":0.0708},{"nav_date":"2010-12-10","nav":10.0223,"day_change_pct":-0.0249},{"nav_date":"2010-12-09","nav":10.0248,"day_change_pct":-0.016},{"nav_date":"2010-12-08","nav":10.0264,"day_change_pct":-0.0209},{"nav_date":"2010-12-07","nav":10.0285,"day_change_pct":-0.0409},{"nav_date":"2010-12-06","nav":10.0326,"day_change_pct":0.002},{"nav_date":"2010-12-03","nav":10.0324,"day_change_pct":-0.1135},{"nav_date":"2010-12-02","nav":10.0438,"day_change_pct":0.01},{"nav_date":"2010-12-01","nav":10.0428,"day_change_pct":0.0658},{"nav_date":"2010-11-30","nav":10.0362,"day_change_pct":0.014},{"nav_date":"2010-11-29","nav":10.0348,"day_change_pct":0.0299},{"nav_date":"2010-11-26","nav":10.0318,"day_change_pct":-0.0458},{"nav_date":"2010-11-25","nav":10.0364,"day_change_pct":-0.0707},{"nav_date":"2010-11-24","nav":10.0435,"day_change_pct":0.0139},{"nav_date":"2010-11-23","nav":10.0421,"day_change_pct":0.0139},{"nav_date":"2010-11-22","nav":10.0407,"day_change_pct":0.0538},{"nav_date":"2010-11-19","nav":10.0353,"day_change_pct":0.013},{"nav_date":"2010-11-18","nav":10.034,"day_change_pct":0.0359},{"nav_date":"2010-11-16","nav":10.0304,"day_change_pct":0.0179},{"nav_date":"2010-11-15","nav":10.0286,"day_change_pct":0.0429},{"nav_date":"2010-11-12","nav":10.0243,"day_change_pct":0.011},{"nav_date":"2010-11-11","nav":10.0232,"day_change_pct":0.012}],"total":261,"page":1,"page_size":250}