{"fund_details":{"scheme_code":114205,"scheme_name":"UTI-FMP YEARLY SERIES OCT10 - GROWTH OPTION RETAIL","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-25","nav":10.8998,"day_change_pct":0.0165},{"nav_date":"2011-11-24","nav":10.898,"day_change_pct":0.0165},{"nav_date":"2011-11-23","nav":10.8962,"day_change_pct":0.0156},{"nav_date":"2011-11-22","nav":10.8945,"day_change_pct":0.0184},{"nav_date":"2011-11-21","nav":10.8925,"day_change_pct":0.0551},{"nav_date":"2011-11-18","nav":10.8865,"day_change_pct":0.0193},{"nav_date":"2011-11-17","nav":10.8844,"day_change_pct":0.0156},{"nav_date":"2011-11-16","nav":10.8827,"day_change_pct":0.0156},{"nav_date":"2011-11-15","nav":10.881,"day_change_pct":0.0184},{"nav_date":"2011-11-14","nav":10.879,"day_change_pct":0.0543},{"nav_date":"2011-11-11","nav":10.8731,"day_change_pct":0.0359},{"nav_date":"2011-11-09","nav":10.8692,"day_change_pct":0.0175},{"nav_date":"2011-11-08","nav":10.8673,"day_change_pct":0.0903},{"nav_date":"2011-11-04","nav":10.8575,"day_change_pct":0.0221},{"nav_date":"2011-11-03","nav":10.8551,"day_change_pct":0.023},{"nav_date":"2011-11-02","nav":10.8526,"day_change_pct":0.024},{"nav_date":"2011-11-01","nav":10.85,"day_change_pct":0.024},{"nav_date":"2011-10-31","nav":10.8474,"day_change_pct":0.071},{"nav_date":"2011-10-28","nav":10.8397,"day_change_pct":0.072},{"nav_date":"2011-10-25","nav":10.8319,"day_change_pct":0.024},{"nav_date":"2011-10-24","nav":10.8293,"day_change_pct":0.073},{"nav_date":"2011-10-21","nav":10.8214,"day_change_pct":0.024},{"nav_date":"2011-10-20","nav":10.8188,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.8162,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.8136,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.811,"day_change_pct":0.0722},{"nav_date":"2011-10-14","nav":10.8032,"day_change_pct":0.0241},{"nav_date":"2011-10-13","nav":10.8006,"day_change_pct":0.0241},{"nav_date":"2011-10-12","nav":10.798,"day_change_pct":0.0241},{"nav_date":"2011-10-11","nav":10.7954,"day_change_pct":0.0241},{"nav_date":"2011-10-10","nav":10.7928,"day_change_pct":0.0723},{"nav_date":"2011-10-07","nav":10.785,"day_change_pct":0.0482},{"nav_date":"2011-10-05","nav":10.7798,"day_change_pct":0.0241},{"nav_date":"2011-10-04","nav":10.7772,"day_change_pct":0.0241},{"nav_date":"2011-10-03","nav":10.7746,"day_change_pct":0.0975},{"nav_date":"2011-09-29","nav":10.7641,"day_change_pct":0.0242},{"nav_date":"2011-09-28","nav":10.7615,"day_change_pct":0.0242},{"nav_date":"2011-09-27","nav":10.7589,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.7563,"day_change_pct":0.0726},{"nav_date":"2011-09-23","nav":10.7485,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.7459,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.7433,"day_change_pct":0.0242},{"nav_date":"2011-09-20","nav":10.7407,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.7381,"day_change_pct":0.0727},{"nav_date":"2011-09-16","nav":10.7303,"day_change_pct":0.0494},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.725,"day_change_pct":0.0242},{"nav_date":"2011-09-13","nav":10.7224,"day_change_pct":0.0243},{"nav_date":"2011-09-12","nav":10.7198,"day_change_pct":0.0728},{"nav_date":"2011-09-09","nav":10.712,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.7094,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.7068,"day_change_pct":0.0243},{"nav_date":"2011-09-06","nav":10.7042,"day_change_pct":0.0243},{"nav_date":"2011-09-05","nav":10.7016,"day_change_pct":0.0729},{"nav_date":"2011-09-02","nav":10.6938,"day_change_pct":0.073},{"nav_date":"2011-08-30","nav":10.686,"day_change_pct":0.0243},{"nav_date":"2011-08-29","nav":10.6834,"day_change_pct":0.0731},{"nav_date":"2011-08-26","nav":10.6756,"day_change_pct":0.0244},{"nav_date":"2011-08-25","nav":10.673,"day_change_pct":0.0225},{"nav_date":"2011-08-24","nav":10.6706,"day_change_pct":0.0216},{"nav_date":"2011-08-23","nav":10.6683,"day_change_pct":0.0347},{"nav_date":"2011-08-22","nav":10.6646,"day_change_pct":0.1079},{"nav_date":"2011-08-18","nav":10.6531,"day_change_pct":0.0254},{"nav_date":"2011-08-17","nav":10.6504,"day_change_pct":0.0254},{"nav_date":"2011-08-16","nav":10.6477,"day_change_pct":0.0818},{"nav_date":"2011-08-12","nav":10.639,"day_change_pct":0.016},{"nav_date":"2011-08-11","nav":10.6373,"day_change_pct":0.0226},{"nav_date":"2011-08-10","nav":10.6349,"day_change_pct":0.0235},{"nav_date":"2011-08-09","nav":10.6324,"day_change_pct":0.0254},{"nav_date":"2011-08-08","nav":10.6297,"day_change_pct":0.0885},{"nav_date":"2011-08-05","nav":10.6203,"day_change_pct":0.0443},{"nav_date":"2011-08-04","nav":10.6156,"day_change_pct":0.0217},{"nav_date":"2011-08-03","nav":10.6133,"day_change_pct":0.0207},{"nav_date":"2011-08-02","nav":10.6111,"day_change_pct":0.0236},{"nav_date":"2011-08-01","nav":10.6086,"day_change_pct":0.0736},{"nav_date":"2011-07-29","nav":10.6008,"day_change_pct":0.0208},{"nav_date":"2011-07-28","nav":10.5986,"day_change_pct":0.0198},{"nav_date":"2011-07-27","nav":10.5965,"day_change_pct":0.0189},{"nav_date":"2011-07-26","nav":10.5945,"day_change_pct":-0.0349},{"nav_date":"2011-07-25","nav":10.5982,"day_change_pct":0.0689},{"nav_date":"2011-07-22","nav":10.5909,"day_change_pct":0.0236},{"nav_date":"2011-07-21","nav":10.5884,"day_change_pct":0.0066},{"nav_date":"2011-07-20","nav":10.5877,"day_change_pct":0.0227},{"nav_date":"2011-07-19","nav":10.5853,"day_change_pct":0.0265},{"nav_date":"2011-07-18","nav":10.5825,"day_change_pct":0.0681},{"nav_date":"2011-07-15","nav":10.5753,"day_change_pct":0.0435},{"nav_date":"2011-07-14","nav":10.5707,"day_change_pct":0.0331},{"nav_date":"2011-07-13","nav":10.5672,"day_change_pct":0.0369},{"nav_date":"2011-07-12","nav":10.5633,"day_change_pct":0.0493},{"nav_date":"2011-07-11","nav":10.5581,"day_change_pct":0.0777},{"nav_date":"2011-07-08","nav":10.5499,"day_change_pct":0.0256},{"nav_date":"2011-07-07","nav":10.5472,"day_change_pct":0.0142},{"nav_date":"2011-07-06","nav":10.5457,"day_change_pct":-0.0028},{"nav_date":"2011-07-05","nav":10.546,"day_change_pct":0.0085},{"nav_date":"2011-07-04","nav":10.5451,"day_change_pct":0.0152},{"nav_date":"2011-06-30","nav":10.5435,"day_change_pct":0.0579},{"nav_date":"2011-06-29","nav":10.5374,"day_change_pct":0.0475},{"nav_date":"2011-06-28","nav":10.5324,"day_change_pct":0.0713},{"nav_date":"2011-06-27","nav":10.5249,"day_change_pct":0.097},{"nav_date":"2011-06-24","nav":10.5147,"day_change_pct":0.039},{"nav_date":"2011-06-23","nav":10.5106,"day_change_pct":-0.0038},{"nav_date":"2011-06-22","nav":10.511,"day_change_pct":0.0124},{"nav_date":"2011-06-21","nav":10.5097,"day_change_pct":0.0457},{"nav_date":"2011-06-20","nav":10.5049,"day_change_pct":0.1105},{"nav_date":"2011-06-17","nav":10.4933,"day_change_pct":0.0505},{"nav_date":"2011-06-16","nav":10.488,"day_change_pct":0.0926},{"nav_date":"2011-06-15","nav":10.4783,"day_change_pct":0.0258},{"nav_date":"2011-06-14","nav":10.4756,"day_change_pct":0.0382},{"nav_date":"2011-06-13","nav":10.4716,"day_change_pct":0.0832},{"nav_date":"2011-06-10","nav":10.4629,"day_change_pct":0.0555},{"nav_date":"2011-06-09","nav":10.4571,"day_change_pct":0.0469},{"nav_date":"2011-06-08","nav":10.4522,"day_change_pct":0.0287},{"nav_date":"2011-06-07","nav":10.4492,"day_change_pct":0.0287},{"nav_date":"2011-06-06","nav":10.4462,"day_change_pct":0.1256},{"nav_date":"2011-06-03","nav":10.4331,"day_change_pct":0.0268},{"nav_date":"2011-06-02","nav":10.4303,"day_change_pct":0.0441},{"nav_date":"2011-06-01","nav":10.4257,"day_change_pct":0.0384},{"nav_date":"2011-05-31","nav":10.4217,"day_change_pct":0.0163},{"nav_date":"2011-05-30","nav":10.42,"day_change_pct":0.074},{"nav_date":"2011-05-27","nav":10.4123,"day_change_pct":0.0106},{"nav_date":"2011-05-26","nav":10.4112,"day_change_pct":0.0144},{"nav_date":"2011-05-25","nav":10.4097,"day_change_pct":0.0048},{"nav_date":"2011-05-24","nav":10.4092,"day_change_pct":0.0077},{"nav_date":"2011-05-23","nav":10.4084,"day_change_pct":0.0615},{"nav_date":"2011-05-20","nav":10.402,"day_change_pct":0.0029},{"nav_date":"2011-05-19","nav":10.4017,"day_change_pct":0.0279},{"nav_date":"2011-05-18","nav":10.3988,"day_change_pct":0.0404},{"nav_date":"2011-05-16","nav":10.3946,"day_change_pct":0.0684},{"nav_date":"2011-05-13","nav":10.3875,"day_change_pct":0.0376},{"nav_date":"2011-05-12","nav":10.3836,"day_change_pct":0.025},{"nav_date":"2011-05-11","nav":10.381,"day_change_pct":0.0279},{"nav_date":"2011-05-10","nav":10.3781,"day_change_pct":0.0222},{"nav_date":"2011-05-09","nav":10.3758,"day_change_pct":0.0801},{"nav_date":"2011-05-06","nav":10.3675,"day_change_pct":0.027},{"nav_date":"2011-05-05","nav":10.3647,"day_change_pct":0.0193},{"nav_date":"2011-05-04","nav":10.3627,"day_change_pct":0.027},{"nav_date":"2011-05-03","nav":10.3599,"day_change_pct":-0.056},{"nav_date":"2011-05-02","nav":10.3657,"day_change_pct":0.0705},{"nav_date":"2011-04-29","nav":10.3584,"day_change_pct":0.0193},{"nav_date":"2011-04-28","nav":10.3564,"day_change_pct":0.029},{"nav_date":"2011-04-27","nav":10.3534,"day_change_pct":0.0309},{"nav_date":"2011-04-26","nav":10.3502,"day_change_pct":0.0329},{"nav_date":"2011-04-25","nav":10.3468,"day_change_pct":0.0958},{"nav_date":"2011-04-21","nav":10.3369,"day_change_pct":0.0106},{"nav_date":"2011-04-20","nav":10.3358,"day_change_pct":0.0165},{"nav_date":"2011-04-19","nav":10.3341,"day_change_pct":0.0},{"nav_date":"2011-04-18","nav":10.3341,"day_change_pct":0.0755},{"nav_date":"2011-04-15","nav":10.3263,"day_change_pct":0.0465},{"nav_date":"2011-04-13","nav":10.3215,"day_change_pct":0.0465},{"nav_date":"2011-04-11","nav":10.3167,"day_change_pct":0.0427},{"nav_date":"2011-04-08","nav":10.3123,"day_change_pct":0.031},{"nav_date":"2011-04-07","nav":10.3091,"day_change_pct":0.0301},{"nav_date":"2011-04-06","nav":10.306,"day_change_pct":0.0456},{"nav_date":"2011-04-05","nav":10.3013,"day_change_pct":0.1672},{"nav_date":"2011-03-31","nav":10.2841,"day_change_pct":0.1851},{"nav_date":"2011-03-30","nav":10.2651,"day_change_pct":0.0351},{"nav_date":"2011-03-29","nav":10.2615,"day_change_pct":0.0917},{"nav_date":"2011-03-28","nav":10.2521,"day_change_pct":0.2102},{"nav_date":"2011-03-25","nav":10.2306,"day_change_pct":0.0284},{"nav_date":"2011-03-24","nav":10.2277,"day_change_pct":0.043},{"nav_date":"2011-03-23","nav":10.2233,"day_change_pct":0.0088},{"nav_date":"2011-03-22","nav":10.2224,"day_change_pct":0.002},{"nav_date":"2011-03-21","nav":10.2222,"day_change_pct":0.045},{"nav_date":"2011-03-18","nav":10.2176,"day_change_pct":0.0176},{"nav_date":"2011-03-17","nav":10.2158,"day_change_pct":0.0313},{"nav_date":"2011-03-16","nav":10.2126,"day_change_pct":0.0353},{"nav_date":"2011-03-15","nav":10.209,"day_change_pct":-0.002},{"nav_date":"2011-03-14","nav":10.2092,"day_change_pct":0.0568},{"nav_date":"2011-03-11","nav":10.2034,"day_change_pct":0.0657},{"nav_date":"2011-03-10","nav":10.1967,"day_change_pct":0.0383},{"nav_date":"2011-03-09","nav":10.1928,"day_change_pct":0.0471},{"nav_date":"2011-03-08","nav":10.188,"day_change_pct":0.054},{"nav_date":"2011-03-07","nav":10.1825,"day_change_pct":0.0757},{"nav_date":"2011-03-04","nav":10.1748,"day_change_pct":0.0324},{"nav_date":"2011-03-03","nav":10.1715,"day_change_pct":0.0541},{"nav_date":"2011-03-01","nav":10.166,"day_change_pct":0.0246},{"nav_date":"2011-02-28","nav":10.1635,"day_change_pct":0.0827},{"nav_date":"2011-02-25","nav":10.1551,"day_change_pct":0.0207},{"nav_date":"2011-02-24","nav":10.153,"day_change_pct":0.0118},{"nav_date":"2011-02-23","nav":10.1518,"day_change_pct":0.0059},{"nav_date":"2011-02-22","nav":10.1512,"day_change_pct":0.0197},{"nav_date":"2011-02-21","nav":10.1492,"day_change_pct":0.0611},{"nav_date":"2011-02-18","nav":10.143,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1405,"day_change_pct":0.0562},{"nav_date":"2011-02-15","nav":10.1348,"day_change_pct":-0.0049},{"nav_date":"2011-02-14","nav":10.1353,"day_change_pct":0.0573},{"nav_date":"2011-02-11","nav":10.1295,"day_change_pct":0.0197},{"nav_date":"2011-02-10","nav":10.1275,"day_change_pct":0.0227},{"nav_date":"2011-02-09","nav":10.1252,"day_change_pct":0.0198},{"nav_date":"2011-02-08","nav":10.1232,"day_change_pct":0.0158},{"nav_date":"2011-02-07","nav":10.1216,"day_change_pct":0.0603},{"nav_date":"2011-02-04","nav":10.1155,"day_change_pct":0.0307},{"nav_date":"2011-02-03","nav":10.1124,"day_change_pct":0.003},{"nav_date":"2011-02-02","nav":10.1121,"day_change_pct":-0.0148},{"nav_date":"2011-02-01","nav":10.1136,"day_change_pct":-0.0138},{"nav_date":"2011-01-31","nav":10.115,"day_change_pct":0.0425},{"nav_date":"2011-01-28","nav":10.1107,"day_change_pct":0.0307},{"nav_date":"2011-01-27","nav":10.1076,"day_change_pct":0.0505},{"nav_date":"2011-01-25","nav":10.1025,"day_change_pct":0.0248},{"nav_date":"2011-01-24","nav":10.1,"day_change_pct":0.0535},{"nav_date":"2011-01-21","nav":10.0946,"day_change_pct":0.0},{"nav_date":"2011-01-20","nav":10.0946,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.0922,"day_change_pct":0.0198},{"nav_date":"2011-01-18","nav":10.0902,"day_change_pct":0.0129},{"nav_date":"2011-01-17","nav":10.0889,"day_change_pct":0.0704},{"nav_date":"2011-01-14","nav":10.0818,"day_change_pct":0.0188},{"nav_date":"2011-01-13","nav":10.0799,"day_change_pct":-0.0218},{"nav_date":"2011-01-12","nav":10.0821,"day_change_pct":0.001},{"nav_date":"2011-01-11","nav":10.082,"day_change_pct":-0.0436},{"nav_date":"2011-01-10","nav":10.0864,"day_change_pct":-0.0178},{"nav_date":"2011-01-07","nav":10.0882,"day_change_pct":0.0178},{"nav_date":"2011-01-06","nav":10.0864,"day_change_pct":0.0238},{"nav_date":"2011-01-05","nav":10.084,"day_change_pct":0.143},{"nav_date":"2011-01-04","nav":10.0696,"day_change_pct":0.0228},{"nav_date":"2011-01-03","nav":10.0673,"day_change_pct":0.0099},{"nav_date":"2010-12-31","nav":10.0663,"day_change_pct":0.0666},{"nav_date":"2010-12-30","nav":10.0596,"day_change_pct":0.1254},{"nav_date":"2010-12-29","nav":10.047,"day_change_pct":0.0189},{"nav_date":"2010-12-28","nav":10.0451,"day_change_pct":0.0189},{"nav_date":"2010-12-27","nav":10.0432,"day_change_pct":0.0349},{"nav_date":"2010-12-24","nav":10.0397,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0397,"day_change_pct":0.0149},{"nav_date":"2010-12-22","nav":10.0382,"day_change_pct":-0.0179},{"nav_date":"2010-12-21","nav":10.04,"day_change_pct":-0.0329},{"nav_date":"2010-12-20","nav":10.0433,"day_change_pct":0.1106},{"nav_date":"2010-12-16","nav":10.0322,"day_change_pct":0.0728},{"nav_date":"2010-12-15","nav":10.0249,"day_change_pct":-0.0189},{"nav_date":"2010-12-14","nav":10.0268,"day_change_pct":0.002},{"nav_date":"2010-12-13","nav":10.0266,"day_change_pct":0.0699},{"nav_date":"2010-12-10","nav":10.0196,"day_change_pct":-0.0269},{"nav_date":"2010-12-09","nav":10.0223,"day_change_pct":-0.015},{"nav_date":"2010-12-08","nav":10.0238,"day_change_pct":-0.0219},{"nav_date":"2010-12-07","nav":10.026,"day_change_pct":-0.0419},{"nav_date":"2010-12-06","nav":10.0302,"day_change_pct":0.001},{"nav_date":"2010-12-03","nav":10.0301,"day_change_pct":-0.1145},{"nav_date":"2010-12-02","nav":10.0416,"day_change_pct":0.01},{"nav_date":"2010-12-01","nav":10.0406,"day_change_pct":0.0648},{"nav_date":"2010-11-30","nav":10.0341,"day_change_pct":0.014},{"nav_date":"2010-11-29","nav":10.0327,"day_change_pct":0.0269},{"nav_date":"2010-11-26","nav":10.03,"day_change_pct":-0.0448},{"nav_date":"2010-11-25","nav":10.0345,"day_change_pct":-0.0717},{"nav_date":"2010-11-24","nav":10.0417,"day_change_pct":0.0129},{"nav_date":"2010-11-23","nav":10.0404,"day_change_pct":0.0129},{"nav_date":"2010-11-22","nav":10.0391,"day_change_pct":0.0528},{"nav_date":"2010-11-19","nav":10.0338,"day_change_pct":0.012},{"nav_date":"2010-11-18","nav":10.0326,"day_change_pct":0.0349},{"nav_date":"2010-11-16","nav":10.0291,"day_change_pct":0.018},{"nav_date":"2010-11-15","nav":10.0273,"day_change_pct":0.0409},{"nav_date":"2010-11-12","nav":10.0232,"day_change_pct":0.011},{"nav_date":"2010-11-11","nav":10.0221,"day_change_pct":0.01}],"total":261,"page":1,"page_size":250}