{"fund_details":{"scheme_code":114204,"scheme_name":"UTI-FMP YEARLY SERIES OCT10 - DIVIDEND OPTION RETAIL","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-25","nav":10.0,"day_change_pct":-1.2775},{"nav_date":"2011-11-24","nav":10.1294,"day_change_pct":0.0168},{"nav_date":"2011-11-23","nav":10.1277,"day_change_pct":0.0158},{"nav_date":"2011-11-22","nav":10.1261,"day_change_pct":0.0188},{"nav_date":"2011-11-21","nav":10.1242,"day_change_pct":0.0553},{"nav_date":"2011-11-18","nav":10.1186,"day_change_pct":0.0178},{"nav_date":"2011-11-17","nav":10.1168,"day_change_pct":0.0168},{"nav_date":"2011-11-16","nav":10.1151,"day_change_pct":0.0158},{"nav_date":"2011-11-15","nav":10.1135,"day_change_pct":0.0178},{"nav_date":"2011-11-14","nav":10.1117,"day_change_pct":0.0544},{"nav_date":"2011-11-11","nav":10.1062,"day_change_pct":0.0356},{"nav_date":"2011-11-09","nav":10.1026,"day_change_pct":0.0178},{"nav_date":"2011-11-08","nav":10.1008,"day_change_pct":0.0902},{"nav_date":"2011-11-04","nav":10.0917,"day_change_pct":0.0218},{"nav_date":"2011-11-03","nav":10.0895,"day_change_pct":0.0238},{"nav_date":"2011-11-02","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.0847,"day_change_pct":0.0238},{"nav_date":"2011-10-31","nav":10.0823,"day_change_pct":0.0715},{"nav_date":"2011-10-28","nav":10.0751,"day_change_pct":0.0715},{"nav_date":"2011-10-25","nav":10.0679,"day_change_pct":0.0238},{"nav_date":"2011-10-24","nav":10.0655,"day_change_pct":0.0726},{"nav_date":"2011-10-21","nav":10.0582,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.0558,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0534,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0509,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0485,"day_change_pct":0.0717},{"nav_date":"2011-10-14","nav":10.0413,"day_change_pct":0.0249},{"nav_date":"2011-10-13","nav":10.0388,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2011-10-11","nav":10.034,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.0316,"day_change_pct":0.0728},{"nav_date":"2011-10-07","nav":10.0243,"day_change_pct":0.0479},{"nav_date":"2011-10-05","nav":10.0195,"day_change_pct":0.024},{"nav_date":"2011-10-04","nav":10.0171,"day_change_pct":0.024},{"nav_date":"2011-10-03","nav":10.0147,"day_change_pct":0.098},{"nav_date":"2011-09-29","nav":10.0049,"day_change_pct":0.024},{"nav_date":"2011-09-28","nav":10.0025,"day_change_pct":-3.1263},{"nav_date":"2011-09-27","nav":10.3253,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.3228,"day_change_pct":0.0727},{"nav_date":"2011-09-23","nav":10.3153,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.3128,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.3103,"day_change_pct":0.0243},{"nav_date":"2011-09-20","nav":10.3078,"day_change_pct":0.0243},{"nav_date":"2011-09-19","nav":10.3053,"day_change_pct":0.0728},{"nav_date":"2011-09-16","nav":10.2978,"day_change_pct":0.0486},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2928,"day_change_pct":0.0243},{"nav_date":"2011-09-13","nav":10.2903,"day_change_pct":0.0243},{"nav_date":"2011-09-12","nav":10.2878,"day_change_pct":0.073},{"nav_date":"2011-09-09","nav":10.2803,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.2778,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.2753,"day_change_pct":0.0243},{"nav_date":"2011-09-06","nav":10.2728,"day_change_pct":0.0243},{"nav_date":"2011-09-05","nav":10.2703,"day_change_pct":0.0731},{"nav_date":"2011-09-02","nav":10.2628,"day_change_pct":0.0731},{"nav_date":"2011-08-30","nav":10.2553,"day_change_pct":0.0244},{"nav_date":"2011-08-29","nav":10.2528,"day_change_pct":0.0732},{"nav_date":"2011-08-26","nav":10.2453,"day_change_pct":0.0244},{"nav_date":"2011-08-25","nav":10.2428,"day_change_pct":0.0225},{"nav_date":"2011-08-24","nav":10.2405,"day_change_pct":0.0215},{"nav_date":"2011-08-23","nav":10.2383,"day_change_pct":0.0342},{"nav_date":"2011-08-22","nav":10.2348,"day_change_pct":0.1076},{"nav_date":"2011-08-18","nav":10.2238,"day_change_pct":0.0254},{"nav_date":"2011-08-17","nav":10.2212,"day_change_pct":0.0254},{"nav_date":"2011-08-16","nav":10.2186,"day_change_pct":0.0823},{"nav_date":"2011-08-12","nav":10.2102,"day_change_pct":0.0167},{"nav_date":"2011-08-11","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2011-08-10","nav":10.2062,"day_change_pct":0.0225},{"nav_date":"2011-08-09","nav":10.2039,"day_change_pct":0.0255},{"nav_date":"2011-08-08","nav":10.2013,"day_change_pct":0.0883},{"nav_date":"2011-08-05","nav":10.1923,"day_change_pct":0.0442},{"nav_date":"2011-08-04","nav":10.1878,"day_change_pct":0.0216},{"nav_date":"2011-08-03","nav":10.1856,"day_change_pct":0.0206},{"nav_date":"2011-08-02","nav":10.1835,"day_change_pct":0.0246},{"nav_date":"2011-08-01","nav":10.181,"day_change_pct":0.0727},{"nav_date":"2011-07-29","nav":10.1736,"day_change_pct":0.0216},{"nav_date":"2011-07-28","nav":10.1714,"day_change_pct":0.0187},{"nav_date":"2011-07-27","nav":10.1695,"day_change_pct":0.0197},{"nav_date":"2011-07-26","nav":10.1675,"day_change_pct":-0.0344},{"nav_date":"2011-07-25","nav":10.171,"day_change_pct":0.0679},{"nav_date":"2011-07-22","nav":10.1641,"day_change_pct":0.0236},{"nav_date":"2011-07-21","nav":10.1617,"day_change_pct":0.0069},{"nav_date":"2011-07-20","nav":10.161,"day_change_pct":0.0226},{"nav_date":"2011-07-19","nav":10.1587,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.156,"day_change_pct":0.068},{"nav_date":"2011-07-15","nav":10.1491,"day_change_pct":0.0444},{"nav_date":"2011-07-14","nav":10.1446,"day_change_pct":0.0325},{"nav_date":"2011-07-13","nav":10.1413,"day_change_pct":0.0365},{"nav_date":"2011-07-12","nav":10.1376,"day_change_pct":0.0493},{"nav_date":"2011-07-11","nav":10.1326,"day_change_pct":0.078},{"nav_date":"2011-07-08","nav":10.1247,"day_change_pct":0.0257},{"nav_date":"2011-07-07","nav":10.1221,"day_change_pct":0.0138},{"nav_date":"2011-07-06","nav":10.1207,"day_change_pct":-0.002},{"nav_date":"2011-07-05","nav":10.1209,"day_change_pct":0.0079},{"nav_date":"2011-07-04","nav":10.1201,"day_change_pct":0.0148},{"nav_date":"2011-06-30","nav":10.1186,"day_change_pct":0.0583},{"nav_date":"2011-06-29","nav":10.1127,"day_change_pct":0.0465},{"nav_date":"2011-06-28","nav":10.108,"day_change_pct":0.0723},{"nav_date":"2011-06-27","nav":10.1007,"day_change_pct":0.0971},{"nav_date":"2011-06-24","nav":10.0909,"day_change_pct":0.0387},{"nav_date":"2011-06-23","nav":10.087,"day_change_pct":-0.004},{"nav_date":"2011-06-22","nav":10.0874,"day_change_pct":0.0119},{"nav_date":"2011-06-21","nav":10.0862,"day_change_pct":0.0466},{"nav_date":"2011-06-20","nav":10.0815,"day_change_pct":0.1102},{"nav_date":"2011-06-17","nav":10.0704,"day_change_pct":0.0507},{"nav_date":"2011-06-16","nav":10.0653,"day_change_pct":0.0925},{"nav_date":"2011-06-15","nav":10.056,"day_change_pct":0.0259},{"nav_date":"2011-06-14","nav":10.0534,"day_change_pct":0.0378},{"nav_date":"2011-06-13","nav":10.0496,"day_change_pct":0.0837},{"nav_date":"2011-06-10","nav":10.0412,"day_change_pct":0.0558},{"nav_date":"2011-06-09","nav":10.0356,"day_change_pct":0.0469},{"nav_date":"2011-06-08","nav":10.0309,"day_change_pct":0.0289},{"nav_date":"2011-06-07","nav":10.028,"day_change_pct":0.0279},{"nav_date":"2011-06-06","nav":10.0252,"day_change_pct":0.1258},{"nav_date":"2011-06-03","nav":10.0126,"day_change_pct":0.027},{"nav_date":"2011-06-02","nav":10.0099,"day_change_pct":0.044},{"nav_date":"2011-06-01","nav":10.0055,"day_change_pct":0.038},{"nav_date":"2011-05-31","nav":10.0017,"day_change_pct":-1.5978},{"nav_date":"2011-05-30","nav":10.1641,"day_change_pct":0.0738},{"nav_date":"2011-05-27","nav":10.1566,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.1555,"day_change_pct":0.0138},{"nav_date":"2011-05-25","nav":10.1541,"day_change_pct":0.0049},{"nav_date":"2011-05-24","nav":10.1536,"day_change_pct":0.0079},{"nav_date":"2011-05-23","nav":10.1528,"day_change_pct":0.0611},{"nav_date":"2011-05-20","nav":10.1466,"day_change_pct":0.003},{"nav_date":"2011-05-19","nav":10.1463,"day_change_pct":0.0286},{"nav_date":"2011-05-18","nav":10.1434,"day_change_pct":0.0395},{"nav_date":"2011-05-16","nav":10.1394,"day_change_pct":0.0681},{"nav_date":"2011-05-13","nav":10.1325,"day_change_pct":0.0385},{"nav_date":"2011-05-12","nav":10.1286,"day_change_pct":0.0247},{"nav_date":"2011-05-11","nav":10.1261,"day_change_pct":0.0277},{"nav_date":"2011-05-10","nav":10.1233,"day_change_pct":0.0227},{"nav_date":"2011-05-09","nav":10.121,"day_change_pct":0.0801},{"nav_date":"2011-05-06","nav":10.1129,"day_change_pct":0.0277},{"nav_date":"2011-05-05","nav":10.1101,"day_change_pct":0.0188},{"nav_date":"2011-05-04","nav":10.1082,"day_change_pct":0.0267},{"nav_date":"2011-05-03","nav":10.1055,"day_change_pct":-0.0564},{"nav_date":"2011-05-02","nav":10.1112,"day_change_pct":0.0703},{"nav_date":"2011-04-29","nav":10.1041,"day_change_pct":0.0198},{"nav_date":"2011-04-28","nav":10.1021,"day_change_pct":0.0287},{"nav_date":"2011-04-27","nav":10.0992,"day_change_pct":0.0307},{"nav_date":"2011-04-26","nav":10.0961,"day_change_pct":0.0337},{"nav_date":"2011-04-25","nav":10.0927,"day_change_pct":0.0962},{"nav_date":"2011-04-21","nav":10.083,"day_change_pct":0.0099},{"nav_date":"2011-04-20","nav":10.082,"day_change_pct":0.0169},{"nav_date":"2011-04-19","nav":10.0803,"day_change_pct":0.0},{"nav_date":"2011-04-18","nav":10.0803,"day_change_pct":0.0755},{"nav_date":"2011-04-15","nav":10.0727,"day_change_pct":0.0457},{"nav_date":"2011-04-13","nav":10.0681,"day_change_pct":0.0467},{"nav_date":"2011-04-11","nav":10.0634,"day_change_pct":0.0427},{"nav_date":"2011-04-08","nav":10.0591,"day_change_pct":0.0318},{"nav_date":"2011-04-07","nav":10.0559,"day_change_pct":0.0298},{"nav_date":"2011-04-06","nav":10.0529,"day_change_pct":0.0448},{"nav_date":"2011-04-05","nav":10.0484,"day_change_pct":0.1675},{"nav_date":"2011-03-31","nav":10.0316,"day_change_pct":0.1858},{"nav_date":"2011-03-30","nav":10.013,"day_change_pct":0.035},{"nav_date":"2011-03-29","nav":10.0095,"day_change_pct":-2.3673},{"nav_date":"2011-03-28","nav":10.2522,"day_change_pct":0.2111},{"nav_date":"2011-03-25","nav":10.2306,"day_change_pct":0.0274},{"nav_date":"2011-03-24","nav":10.2278,"day_change_pct":0.044},{"nav_date":"2011-03-23","nav":10.2233,"day_change_pct":0.0078},{"nav_date":"2011-03-22","nav":10.2225,"day_change_pct":0.0029},{"nav_date":"2011-03-21","nav":10.2222,"day_change_pct":0.044},{"nav_date":"2011-03-18","nav":10.2177,"day_change_pct":0.0176},{"nav_date":"2011-03-17","nav":10.2159,"day_change_pct":0.0323},{"nav_date":"2011-03-16","nav":10.2126,"day_change_pct":0.0343},{"nav_date":"2011-03-15","nav":10.2091,"day_change_pct":-0.001},{"nav_date":"2011-03-14","nav":10.2092,"day_change_pct":0.0559},{"nav_date":"2011-03-11","nav":10.2035,"day_change_pct":0.0667},{"nav_date":"2011-03-10","nav":10.1967,"day_change_pct":0.0373},{"nav_date":"2011-03-09","nav":10.1929,"day_change_pct":0.0471},{"nav_date":"2011-03-08","nav":10.1881,"day_change_pct":0.055},{"nav_date":"2011-03-07","nav":10.1825,"day_change_pct":0.0757},{"nav_date":"2011-03-04","nav":10.1748,"day_change_pct":0.0315},{"nav_date":"2011-03-03","nav":10.1716,"day_change_pct":0.0551},{"nav_date":"2011-03-01","nav":10.166,"day_change_pct":0.0246},{"nav_date":"2011-02-28","nav":10.1635,"day_change_pct":0.0817},{"nav_date":"2011-02-25","nav":10.1552,"day_change_pct":0.0217},{"nav_date":"2011-02-24","nav":10.153,"day_change_pct":0.0118},{"nav_date":"2011-02-23","nav":10.1518,"day_change_pct":0.0059},{"nav_date":"2011-02-22","nav":10.1512,"day_change_pct":0.0187},{"nav_date":"2011-02-21","nav":10.1493,"day_change_pct":0.0611},{"nav_date":"2011-02-18","nav":10.1431,"day_change_pct":0.0256},{"nav_date":"2011-02-17","nav":10.1405,"day_change_pct":0.0562},{"nav_date":"2011-02-15","nav":10.1348,"day_change_pct":-0.0059},{"nav_date":"2011-02-14","nav":10.1354,"day_change_pct":0.0582},{"nav_date":"2011-02-11","nav":10.1295,"day_change_pct":0.0197},{"nav_date":"2011-02-10","nav":10.1275,"day_change_pct":0.0227},{"nav_date":"2011-02-09","nav":10.1252,"day_change_pct":0.0198},{"nav_date":"2011-02-08","nav":10.1232,"day_change_pct":0.0148},{"nav_date":"2011-02-07","nav":10.1217,"day_change_pct":0.0613},{"nav_date":"2011-02-04","nav":10.1155,"day_change_pct":0.0307},{"nav_date":"2011-02-03","nav":10.1124,"day_change_pct":0.002},{"nav_date":"2011-02-02","nav":10.1122,"day_change_pct":-0.0138},{"nav_date":"2011-02-01","nav":10.1136,"day_change_pct":-0.0148},{"nav_date":"2011-01-31","nav":10.1151,"day_change_pct":0.0425},{"nav_date":"2011-01-28","nav":10.1108,"day_change_pct":0.0317},{"nav_date":"2011-01-27","nav":10.1076,"day_change_pct":0.0505},{"nav_date":"2011-01-25","nav":10.1025,"day_change_pct":0.0248},{"nav_date":"2011-01-24","nav":10.1,"day_change_pct":0.0525},{"nav_date":"2011-01-21","nav":10.0947,"day_change_pct":0.001},{"nav_date":"2011-01-20","nav":10.0946,"day_change_pct":0.0228},{"nav_date":"2011-01-19","nav":10.0923,"day_change_pct":0.0198},{"nav_date":"2011-01-18","nav":10.0903,"day_change_pct":0.0129},{"nav_date":"2011-01-17","nav":10.089,"day_change_pct":0.0714},{"nav_date":"2011-01-14","nav":10.0818,"day_change_pct":0.0188},{"nav_date":"2011-01-13","nav":10.0799,"day_change_pct":-0.0218},{"nav_date":"2011-01-12","nav":10.0821,"day_change_pct":0.0},{"nav_date":"2011-01-11","nav":10.0821,"day_change_pct":-0.0426},{"nav_date":"2011-01-10","nav":10.0864,"day_change_pct":-0.0178},{"nav_date":"2011-01-07","nav":10.0882,"day_change_pct":0.0169},{"nav_date":"2011-01-06","nav":10.0865,"day_change_pct":0.0248},{"nav_date":"2011-01-05","nav":10.084,"day_change_pct":0.143},{"nav_date":"2011-01-04","nav":10.0696,"day_change_pct":0.0228},{"nav_date":"2011-01-03","nav":10.0673,"day_change_pct":0.0089},{"nav_date":"2010-12-31","nav":10.0664,"day_change_pct":0.0666},{"nav_date":"2010-12-30","nav":10.0597,"day_change_pct":0.1264},{"nav_date":"2010-12-29","nav":10.047,"day_change_pct":0.0189},{"nav_date":"2010-12-28","nav":10.0451,"day_change_pct":0.0179},{"nav_date":"2010-12-27","nav":10.0433,"day_change_pct":0.0359},{"nav_date":"2010-12-24","nav":10.0397,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0397,"day_change_pct":0.0139},{"nav_date":"2010-12-22","nav":10.0383,"day_change_pct":-0.0169},{"nav_date":"2010-12-21","nav":10.04,"day_change_pct":-0.0329},{"nav_date":"2010-12-20","nav":10.0433,"day_change_pct":0.1106},{"nav_date":"2010-12-16","nav":10.0322,"day_change_pct":0.0728},{"nav_date":"2010-12-15","nav":10.0249,"day_change_pct":-0.0189},{"nav_date":"2010-12-14","nav":10.0268,"day_change_pct":0.002},{"nav_date":"2010-12-13","nav":10.0266,"day_change_pct":0.0689},{"nav_date":"2010-12-10","nav":10.0197,"day_change_pct":-0.0259},{"nav_date":"2010-12-09","nav":10.0223,"day_change_pct":-0.016},{"nav_date":"2010-12-08","nav":10.0239,"day_change_pct":-0.0209},{"nav_date":"2010-12-07","nav":10.026,"day_change_pct":-0.0429},{"nav_date":"2010-12-06","nav":10.0303,"day_change_pct":0.001},{"nav_date":"2010-12-03","nav":10.0302,"day_change_pct":-0.1145},{"nav_date":"2010-12-02","nav":10.0417,"day_change_pct":0.01},{"nav_date":"2010-12-01","nav":10.0407,"day_change_pct":0.0658},{"nav_date":"2010-11-30","nav":10.0341,"day_change_pct":0.013},{"nav_date":"2010-11-29","nav":10.0328,"day_change_pct":0.0279},{"nav_date":"2010-11-26","nav":10.03,"day_change_pct":-0.0458},{"nav_date":"2010-11-25","nav":10.0346,"day_change_pct":-0.0717},{"nav_date":"2010-11-24","nav":10.0418,"day_change_pct":0.0139},{"nav_date":"2010-11-23","nav":10.0404,"day_change_pct":0.0129},{"nav_date":"2010-11-22","nav":10.0391,"day_change_pct":0.0528},{"nav_date":"2010-11-19","nav":10.0338,"day_change_pct":0.012},{"nav_date":"2010-11-18","nav":10.0326,"day_change_pct":0.0349},{"nav_date":"2010-11-16","nav":10.0291,"day_change_pct":0.018},{"nav_date":"2010-11-15","nav":10.0273,"day_change_pct":0.0409},{"nav_date":"2010-11-12","nav":10.0232,"day_change_pct":0.011},{"nav_date":"2010-11-11","nav":10.0221,"day_change_pct":0.01}],"total":261,"page":1,"page_size":250}