{"fund_details":{"scheme_code":114203,"scheme_name":"UTI-FMP YEARLY SERIES OCT10 - DIVIDEND OPTION INSTITUTION","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-25","nav":10.0,"day_change_pct":-1.2999},{"nav_date":"2011-11-24","nav":10.1317,"day_change_pct":0.0158},{"nav_date":"2011-11-23","nav":10.1301,"day_change_pct":0.0168},{"nav_date":"2011-11-22","nav":10.1284,"day_change_pct":0.0178},{"nav_date":"2011-11-21","nav":10.1266,"day_change_pct":0.0553},{"nav_date":"2011-11-18","nav":10.121,"day_change_pct":0.0188},{"nav_date":"2011-11-17","nav":10.1191,"day_change_pct":0.0158},{"nav_date":"2011-11-16","nav":10.1175,"day_change_pct":0.0158},{"nav_date":"2011-11-15","nav":10.1159,"day_change_pct":0.0178},{"nav_date":"2011-11-14","nav":10.1141,"day_change_pct":0.0544},{"nav_date":"2011-11-11","nav":10.1086,"day_change_pct":0.0356},{"nav_date":"2011-11-09","nav":10.105,"day_change_pct":0.0188},{"nav_date":"2011-11-08","nav":10.1031,"day_change_pct":0.0911},{"nav_date":"2011-11-04","nav":10.0939,"day_change_pct":0.0228},{"nav_date":"2011-11-03","nav":10.0916,"day_change_pct":0.0248},{"nav_date":"2011-11-02","nav":10.0891,"day_change_pct":0.0238},{"nav_date":"2011-11-01","nav":10.0867,"day_change_pct":0.0248},{"nav_date":"2011-10-31","nav":10.0842,"day_change_pct":0.0724},{"nav_date":"2011-10-28","nav":10.0769,"day_change_pct":0.0735},{"nav_date":"2011-10-25","nav":10.0695,"day_change_pct":0.0248},{"nav_date":"2011-10-24","nav":10.067,"day_change_pct":0.0746},{"nav_date":"2011-10-21","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.0571,"day_change_pct":0.0249},{"nav_date":"2011-10-19","nav":10.0546,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.0521,"day_change_pct":0.0249},{"nav_date":"2011-10-17","nav":10.0496,"day_change_pct":0.0737},{"nav_date":"2011-10-14","nav":10.0422,"day_change_pct":0.0249},{"nav_date":"2011-10-13","nav":10.0397,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0373,"day_change_pct":0.0249},{"nav_date":"2011-10-11","nav":10.0348,"day_change_pct":0.0249},{"nav_date":"2011-10-10","nav":10.0323,"day_change_pct":0.0738},{"nav_date":"2011-10-07","nav":10.0249,"day_change_pct":0.0499},{"nav_date":"2011-10-05","nav":10.0199,"day_change_pct":0.024},{"nav_date":"2011-10-04","nav":10.0175,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":10.015,"day_change_pct":0.1},{"nav_date":"2011-09-29","nav":10.005,"day_change_pct":0.025},{"nav_date":"2011-09-28","nav":10.0025,"day_change_pct":-3.1891},{"nav_date":"2011-09-27","nav":10.332,"day_change_pct":0.0252},{"nav_date":"2011-09-26","nav":10.3294,"day_change_pct":0.0736},{"nav_date":"2011-09-23","nav":10.3218,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.3192,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.3167,"day_change_pct":0.0252},{"nav_date":"2011-09-20","nav":10.3141,"day_change_pct":0.0242},{"nav_date":"2011-09-19","nav":10.3116,"day_change_pct":0.0747},{"nav_date":"2011-09-16","nav":10.3039,"day_change_pct":0.0495},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2988,"day_change_pct":0.0253},{"nav_date":"2011-09-13","nav":10.2962,"day_change_pct":0.0253},{"nav_date":"2011-09-12","nav":10.2936,"day_change_pct":0.0739},{"nav_date":"2011-09-09","nav":10.286,"day_change_pct":0.0253},{"nav_date":"2011-09-08","nav":10.2834,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.2809,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.2783,"day_change_pct":0.0243},{"nav_date":"2011-09-05","nav":10.2758,"day_change_pct":0.075},{"nav_date":"2011-09-02","nav":10.2681,"day_change_pct":0.075},{"nav_date":"2011-08-30","nav":10.2604,"day_change_pct":0.0244},{"nav_date":"2011-08-29","nav":10.2579,"day_change_pct":0.0751},{"nav_date":"2011-08-26","nav":10.2502,"day_change_pct":0.0254},{"nav_date":"2011-08-25","nav":10.2476,"day_change_pct":0.0224},{"nav_date":"2011-08-24","nav":10.2453,"day_change_pct":0.0225},{"nav_date":"2011-08-23","nav":10.243,"day_change_pct":0.0352},{"nav_date":"2011-08-22","nav":10.2394,"day_change_pct":0.1095},{"nav_date":"2011-08-18","nav":10.2282,"day_change_pct":0.0264},{"nav_date":"2011-08-17","nav":10.2255,"day_change_pct":0.0254},{"nav_date":"2011-08-16","nav":10.2229,"day_change_pct":0.0842},{"nav_date":"2011-08-12","nav":10.2143,"day_change_pct":0.0166},{"nav_date":"2011-08-11","nav":10.2126,"day_change_pct":0.0235},{"nav_date":"2011-08-10","nav":10.2102,"day_change_pct":0.0235},{"nav_date":"2011-08-09","nav":10.2078,"day_change_pct":0.0265},{"nav_date":"2011-08-08","nav":10.2051,"day_change_pct":0.0893},{"nav_date":"2011-08-05","nav":10.196,"day_change_pct":0.0451},{"nav_date":"2011-08-04","nav":10.1914,"day_change_pct":0.0226},{"nav_date":"2011-08-03","nav":10.1891,"day_change_pct":0.0206},{"nav_date":"2011-08-02","nav":10.187,"day_change_pct":0.0245},{"nav_date":"2011-08-01","nav":10.1845,"day_change_pct":0.0757},{"nav_date":"2011-07-29","nav":10.1768,"day_change_pct":0.0216},{"nav_date":"2011-07-28","nav":10.1746,"day_change_pct":0.0197},{"nav_date":"2011-07-27","nav":10.1726,"day_change_pct":0.0197},{"nav_date":"2011-07-26","nav":10.1706,"day_change_pct":-0.0344},{"nav_date":"2011-07-25","nav":10.1741,"day_change_pct":0.0698},{"nav_date":"2011-07-22","nav":10.167,"day_change_pct":0.0246},{"nav_date":"2011-07-21","nav":10.1645,"day_change_pct":0.0069},{"nav_date":"2011-07-20","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2011-07-19","nav":10.1614,"day_change_pct":0.0266},{"nav_date":"2011-07-18","nav":10.1587,"day_change_pct":0.0699},{"nav_date":"2011-07-15","nav":10.1516,"day_change_pct":0.0443},{"nav_date":"2011-07-14","nav":10.1471,"day_change_pct":0.0335},{"nav_date":"2011-07-13","nav":10.1437,"day_change_pct":0.0375},{"nav_date":"2011-07-12","nav":10.1399,"day_change_pct":0.0493},{"nav_date":"2011-07-11","nav":10.1349,"day_change_pct":0.08},{"nav_date":"2011-07-08","nav":10.1268,"day_change_pct":0.0267},{"nav_date":"2011-07-07","nav":10.1241,"day_change_pct":0.0138},{"nav_date":"2011-07-06","nav":10.1227,"day_change_pct":-0.002},{"nav_date":"2011-07-05","nav":10.1229,"day_change_pct":0.0089},{"nav_date":"2011-07-04","nav":10.122,"day_change_pct":0.0178},{"nav_date":"2011-06-30","nav":10.1202,"day_change_pct":0.0583},{"nav_date":"2011-06-29","nav":10.1143,"day_change_pct":0.0475},{"nav_date":"2011-06-28","nav":10.1095,"day_change_pct":0.0723},{"nav_date":"2011-06-27","nav":10.1022,"day_change_pct":0.0991},{"nav_date":"2011-06-24","nav":10.0922,"day_change_pct":0.0387},{"nav_date":"2011-06-23","nav":10.0883,"day_change_pct":-0.003},{"nav_date":"2011-06-22","nav":10.0886,"day_change_pct":0.0129},{"nav_date":"2011-06-21","nav":10.0873,"day_change_pct":0.0466},{"nav_date":"2011-06-20","nav":10.0826,"day_change_pct":0.1122},{"nav_date":"2011-06-17","nav":10.0713,"day_change_pct":0.0507},{"nav_date":"2011-06-16","nav":10.0662,"day_change_pct":0.0935},{"nav_date":"2011-06-15","nav":10.0568,"day_change_pct":0.0259},{"nav_date":"2011-06-14","nav":10.0542,"day_change_pct":0.0388},{"nav_date":"2011-06-13","nav":10.0503,"day_change_pct":0.0856},{"nav_date":"2011-06-10","nav":10.0417,"day_change_pct":0.0558},{"nav_date":"2011-06-09","nav":10.0361,"day_change_pct":0.0469},{"nav_date":"2011-06-08","nav":10.0314,"day_change_pct":0.0299},{"nav_date":"2011-06-07","nav":10.0284,"day_change_pct":0.0289},{"nav_date":"2011-06-06","nav":10.0255,"day_change_pct":0.1268},{"nav_date":"2011-06-03","nav":10.0128,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.01,"day_change_pct":0.045},{"nav_date":"2011-06-01","nav":10.0055,"day_change_pct":0.038},{"nav_date":"2011-05-31","nav":10.0017,"day_change_pct":-1.6326},{"nav_date":"2011-05-30","nav":10.1677,"day_change_pct":0.0758},{"nav_date":"2011-05-27","nav":10.16,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":10.1589,"day_change_pct":0.0158},{"nav_date":"2011-05-25","nav":10.1573,"day_change_pct":0.0049},{"nav_date":"2011-05-24","nav":10.1568,"day_change_pct":0.0089},{"nav_date":"2011-05-23","nav":10.1559,"day_change_pct":0.0621},{"nav_date":"2011-05-20","nav":10.1496,"day_change_pct":0.0039},{"nav_date":"2011-05-19","nav":10.1492,"day_change_pct":0.0286},{"nav_date":"2011-05-18","nav":10.1463,"day_change_pct":0.0414},{"nav_date":"2011-05-16","nav":10.1421,"day_change_pct":0.0691},{"nav_date":"2011-05-13","nav":10.1351,"day_change_pct":0.0395},{"nav_date":"2011-05-12","nav":10.1311,"day_change_pct":0.0247},{"nav_date":"2011-05-11","nav":10.1286,"day_change_pct":0.0286},{"nav_date":"2011-05-10","nav":10.1257,"day_change_pct":0.0227},{"nav_date":"2011-05-09","nav":10.1234,"day_change_pct":0.0811},{"nav_date":"2011-05-06","nav":10.1152,"day_change_pct":0.0287},{"nav_date":"2011-05-05","nav":10.1123,"day_change_pct":0.0198},{"nav_date":"2011-05-04","nav":10.1103,"day_change_pct":0.0277},{"nav_date":"2011-05-03","nav":10.1075,"day_change_pct":-0.0554},{"nav_date":"2011-05-02","nav":10.1131,"day_change_pct":0.0712},{"nav_date":"2011-04-29","nav":10.1059,"day_change_pct":0.0208},{"nav_date":"2011-04-28","nav":10.1038,"day_change_pct":0.0287},{"nav_date":"2011-04-27","nav":10.1009,"day_change_pct":0.0317},{"nav_date":"2011-04-26","nav":10.0977,"day_change_pct":0.0337},{"nav_date":"2011-04-25","nav":10.0943,"day_change_pct":0.0982},{"nav_date":"2011-04-21","nav":10.0844,"day_change_pct":0.0109},{"nav_date":"2011-04-20","nav":10.0833,"day_change_pct":0.0179},{"nav_date":"2011-04-19","nav":10.0815,"day_change_pct":0.0},{"nav_date":"2011-04-18","nav":10.0815,"day_change_pct":0.0764},{"nav_date":"2011-04-15","nav":10.0738,"day_change_pct":0.0477},{"nav_date":"2011-04-13","nav":10.069,"day_change_pct":0.0477},{"nav_date":"2011-04-11","nav":10.0642,"day_change_pct":0.0447},{"nav_date":"2011-04-08","nav":10.0597,"day_change_pct":0.0318},{"nav_date":"2011-04-07","nav":10.0565,"day_change_pct":0.0308},{"nav_date":"2011-04-06","nav":10.0534,"day_change_pct":0.0458},{"nav_date":"2011-04-05","nav":10.0488,"day_change_pct":0.1695},{"nav_date":"2011-03-31","nav":10.0318,"day_change_pct":0.1858},{"nav_date":"2011-03-30","nav":10.0132,"day_change_pct":0.036},{"nav_date":"2011-03-29","nav":10.0096,"day_change_pct":-2.4491},{"nav_date":"2011-03-28","nav":10.2609,"day_change_pct":0.2119},{"nav_date":"2011-03-25","nav":10.2392,"day_change_pct":0.0283},{"nav_date":"2011-03-24","nav":10.2363,"day_change_pct":0.045},{"nav_date":"2011-03-23","nav":10.2317,"day_change_pct":0.0088},{"nav_date":"2011-03-22","nav":10.2308,"day_change_pct":0.0029},{"nav_date":"2011-03-21","nav":10.2305,"day_change_pct":0.046},{"nav_date":"2011-03-18","nav":10.2258,"day_change_pct":0.0176},{"nav_date":"2011-03-17","nav":10.224,"day_change_pct":0.0333},{"nav_date":"2011-03-16","nav":10.2206,"day_change_pct":0.0343},{"nav_date":"2011-03-15","nav":10.2171,"day_change_pct":0.0},{"nav_date":"2011-03-14","nav":10.2171,"day_change_pct":0.0578},{"nav_date":"2011-03-11","nav":10.2112,"day_change_pct":0.0666},{"nav_date":"2011-03-10","nav":10.2044,"day_change_pct":0.0382},{"nav_date":"2011-03-09","nav":10.2005,"day_change_pct":0.0481},{"nav_date":"2011-03-08","nav":10.1956,"day_change_pct":0.055},{"nav_date":"2011-03-07","nav":10.19,"day_change_pct":0.0766},{"nav_date":"2011-03-04","nav":10.1822,"day_change_pct":0.0334},{"nav_date":"2011-03-03","nav":10.1788,"day_change_pct":0.055},{"nav_date":"2011-03-01","nav":10.1732,"day_change_pct":0.0256},{"nav_date":"2011-02-28","nav":10.1706,"day_change_pct":0.0836},{"nav_date":"2011-02-25","nav":10.1621,"day_change_pct":0.0217},{"nav_date":"2011-02-24","nav":10.1599,"day_change_pct":0.0128},{"nav_date":"2011-02-23","nav":10.1586,"day_change_pct":0.0059},{"nav_date":"2011-02-22","nav":10.158,"day_change_pct":0.0207},{"nav_date":"2011-02-21","nav":10.1559,"day_change_pct":0.0621},{"nav_date":"2011-02-18","nav":10.1496,"day_change_pct":0.0256},{"nav_date":"2011-02-17","nav":10.147,"day_change_pct":0.0572},{"nav_date":"2011-02-15","nav":10.1412,"day_change_pct":-0.0049},{"nav_date":"2011-02-14","nav":10.1417,"day_change_pct":0.0592},{"nav_date":"2011-02-11","nav":10.1357,"day_change_pct":0.0207},{"nav_date":"2011-02-10","nav":10.1336,"day_change_pct":0.0227},{"nav_date":"2011-02-09","nav":10.1313,"day_change_pct":0.0207},{"nav_date":"2011-02-08","nav":10.1292,"day_change_pct":0.0158},{"nav_date":"2011-02-07","nav":10.1276,"day_change_pct":0.0632},{"nav_date":"2011-02-04","nav":10.1212,"day_change_pct":0.0306},{"nav_date":"2011-02-03","nav":10.1181,"day_change_pct":0.003},{"nav_date":"2011-02-02","nav":10.1178,"day_change_pct":-0.0138},{"nav_date":"2011-02-01","nav":10.1192,"day_change_pct":-0.0138},{"nav_date":"2011-01-31","nav":10.1206,"day_change_pct":0.0445},{"nav_date":"2011-01-28","nav":10.1161,"day_change_pct":0.0316},{"nav_date":"2011-01-27","nav":10.1129,"day_change_pct":0.0514},{"nav_date":"2011-01-25","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2011-01-24","nav":10.1051,"day_change_pct":0.0545},{"nav_date":"2011-01-21","nav":10.0996,"day_change_pct":0.001},{"nav_date":"2011-01-20","nav":10.0995,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.0971,"day_change_pct":0.0208},{"nav_date":"2011-01-18","nav":10.095,"day_change_pct":0.0129},{"nav_date":"2011-01-17","nav":10.0937,"day_change_pct":0.0734},{"nav_date":"2011-01-14","nav":10.0863,"day_change_pct":0.0188},{"nav_date":"2011-01-13","nav":10.0844,"day_change_pct":-0.0208},{"nav_date":"2011-01-12","nav":10.0865,"day_change_pct":0.001},{"nav_date":"2011-01-11","nav":10.0864,"day_change_pct":-0.0426},{"nav_date":"2011-01-10","nav":10.0907,"day_change_pct":-0.0168},{"nav_date":"2011-01-07","nav":10.0924,"day_change_pct":0.0178},{"nav_date":"2011-01-06","nav":10.0906,"day_change_pct":0.0248},{"nav_date":"2011-01-05","nav":10.0881,"day_change_pct":0.1439},{"nav_date":"2011-01-04","nav":10.0736,"day_change_pct":0.0228},{"nav_date":"2011-01-03","nav":10.0713,"day_change_pct":0.0109},{"nav_date":"2010-12-31","nav":10.0702,"day_change_pct":0.0676},{"nav_date":"2010-12-30","nav":10.0634,"day_change_pct":0.1264},{"nav_date":"2010-12-29","nav":10.0507,"day_change_pct":0.0199},{"nav_date":"2010-12-28","nav":10.0487,"day_change_pct":0.0189},{"nav_date":"2010-12-27","nav":10.0468,"day_change_pct":0.0368},{"nav_date":"2010-12-24","nav":10.0431,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0431,"day_change_pct":0.0159},{"nav_date":"2010-12-22","nav":10.0415,"day_change_pct":-0.0169},{"nav_date":"2010-12-21","nav":10.0432,"day_change_pct":-0.0328},{"nav_date":"2010-12-20","nav":10.0465,"day_change_pct":0.1136},{"nav_date":"2010-12-16","nav":10.0351,"day_change_pct":0.0728},{"nav_date":"2010-12-15","nav":10.0278,"day_change_pct":-0.0179},{"nav_date":"2010-12-14","nav":10.0296,"day_change_pct":0.002},{"nav_date":"2010-12-13","nav":10.0294,"day_change_pct":0.0708},{"nav_date":"2010-12-10","nav":10.0223,"day_change_pct":-0.0249},{"nav_date":"2010-12-09","nav":10.0248,"day_change_pct":-0.016},{"nav_date":"2010-12-08","nav":10.0264,"day_change_pct":-0.0209},{"nav_date":"2010-12-07","nav":10.0285,"day_change_pct":-0.0409},{"nav_date":"2010-12-06","nav":10.0326,"day_change_pct":0.002},{"nav_date":"2010-12-03","nav":10.0324,"day_change_pct":-0.1135},{"nav_date":"2010-12-02","nav":10.0438,"day_change_pct":0.01},{"nav_date":"2010-12-01","nav":10.0428,"day_change_pct":0.0658},{"nav_date":"2010-11-30","nav":10.0362,"day_change_pct":0.014},{"nav_date":"2010-11-29","nav":10.0348,"day_change_pct":0.0299},{"nav_date":"2010-11-26","nav":10.0318,"day_change_pct":-0.0458},{"nav_date":"2010-11-25","nav":10.0364,"day_change_pct":-0.0707},{"nav_date":"2010-11-24","nav":10.0435,"day_change_pct":0.0139},{"nav_date":"2010-11-23","nav":10.0421,"day_change_pct":0.0139},{"nav_date":"2010-11-22","nav":10.0407,"day_change_pct":0.0538},{"nav_date":"2010-11-19","nav":10.0353,"day_change_pct":0.013},{"nav_date":"2010-11-18","nav":10.034,"day_change_pct":0.0359},{"nav_date":"2010-11-16","nav":10.0304,"day_change_pct":0.0179},{"nav_date":"2010-11-15","nav":10.0286,"day_change_pct":0.0429},{"nav_date":"2010-11-12","nav":10.0243,"day_change_pct":0.011},{"nav_date":"2010-11-11","nav":10.0232,"day_change_pct":0.012}],"total":261,"page":1,"page_size":250}