{"fund_details":{"scheme_code":114202,"scheme_name":"DWS Fixed Term Fund - Series 76 (DFTF - 76)- Dividend(payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-03","nav":10.0,"day_change_pct":-0.8271},{"nav_date":"2011-11-02","nav":10.0834,"day_change_pct":0.0228},{"nav_date":"2011-11-01","nav":10.0811,"day_change_pct":0.0228},{"nav_date":"2011-10-31","nav":10.0788,"day_change_pct":0.0695},{"nav_date":"2011-10-28","nav":10.0718,"day_change_pct":0.0695},{"nav_date":"2011-10-25","nav":10.0648,"day_change_pct":0.0229},{"nav_date":"2011-10-24","nav":10.0625,"day_change_pct":0.0706},{"nav_date":"2011-10-21","nav":10.0554,"day_change_pct":0.0239},{"nav_date":"2011-10-20","nav":10.053,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0506,"day_change_pct":0.0239},{"nav_date":"2011-10-18","nav":10.0482,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0458,"day_change_pct":0.0717},{"nav_date":"2011-10-14","nav":10.0386,"day_change_pct":0.0239},{"nav_date":"2011-10-13","nav":10.0362,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0338,"day_change_pct":0.0249},{"nav_date":"2011-10-11","nav":10.0313,"day_change_pct":0.0239},{"nav_date":"2011-10-10","nav":10.0289,"day_change_pct":0.0728},{"nav_date":"2011-10-07","nav":10.0216,"day_change_pct":0.0479},{"nav_date":"2011-10-05","nav":10.0168,"day_change_pct":0.024},{"nav_date":"2011-10-04","nav":10.0144,"day_change_pct":0.024},{"nav_date":"2011-10-03","nav":10.012,"day_change_pct":0.095},{"nav_date":"2011-09-29","nav":10.0025,"day_change_pct":-3.6062},{"nav_date":"2011-09-28","nav":10.3767,"day_change_pct":0.0241},{"nav_date":"2011-09-27","nav":10.3742,"day_change_pct":0.0241},{"nav_date":"2011-09-26","nav":10.3717,"day_change_pct":0.0714},{"nav_date":"2011-09-23","nav":10.3643,"day_change_pct":0.0241},{"nav_date":"2011-09-22","nav":10.3618,"day_change_pct":0.0241},{"nav_date":"2011-09-21","nav":10.3593,"day_change_pct":0.0232},{"nav_date":"2011-09-20","nav":10.3569,"day_change_pct":0.0241},{"nav_date":"2011-09-19","nav":10.3544,"day_change_pct":0.0715},{"nav_date":"2011-09-16","nav":10.347,"day_change_pct":0.0483},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.342,"day_change_pct":0.0242},{"nav_date":"2011-09-13","nav":10.3395,"day_change_pct":0.0232},{"nav_date":"2011-09-12","nav":10.3371,"day_change_pct":0.0707},{"nav_date":"2011-09-09","nav":10.3298,"day_change_pct":0.0223},{"nav_date":"2011-09-08","nav":10.3275,"day_change_pct":0.0242},{"nav_date":"2011-09-07","nav":10.325,"day_change_pct":0.0232},{"nav_date":"2011-09-06","nav":10.3226,"day_change_pct":0.0233},{"nav_date":"2011-09-05","nav":10.3202,"day_change_pct":0.0718},{"nav_date":"2011-09-02","nav":10.3128,"day_change_pct":0.0708},{"nav_date":"2011-08-30","nav":10.3055,"day_change_pct":0.0243},{"nav_date":"2011-08-29","nav":10.303,"day_change_pct":0.0719},{"nav_date":"2011-08-26","nav":10.2956,"day_change_pct":0.0233},{"nav_date":"2011-08-25","nav":10.2932,"day_change_pct":0.0243},{"nav_date":"2011-08-24","nav":10.2907,"day_change_pct":0.0233},{"nav_date":"2011-08-23","nav":10.2883,"day_change_pct":0.0243},{"nav_date":"2011-08-22","nav":10.2858,"day_change_pct":0.0954},{"nav_date":"2011-08-18","nav":10.276,"day_change_pct":0.0243},{"nav_date":"2011-08-17","nav":10.2735,"day_change_pct":0.0234},{"nav_date":"2011-08-16","nav":10.2711,"day_change_pct":0.0965},{"nav_date":"2011-08-12","nav":10.2612,"day_change_pct":0.0234},{"nav_date":"2011-08-11","nav":10.2588,"day_change_pct":0.0244},{"nav_date":"2011-08-10","nav":10.2563,"day_change_pct":0.0244},{"nav_date":"2011-08-09","nav":10.2538,"day_change_pct":0.0234},{"nav_date":"2011-08-08","nav":10.2514,"day_change_pct":0.0722},{"nav_date":"2011-08-05","nav":10.244,"day_change_pct":0.0244},{"nav_date":"2011-08-04","nav":10.2415,"day_change_pct":0.0225},{"nav_date":"2011-08-03","nav":10.2392,"day_change_pct":0.0225},{"nav_date":"2011-08-02","nav":10.2369,"day_change_pct":0.0235},{"nav_date":"2011-08-01","nav":10.2345,"day_change_pct":0.0704},{"nav_date":"2011-07-29","nav":10.2273,"day_change_pct":0.0215},{"nav_date":"2011-07-28","nav":10.2251,"day_change_pct":0.0196},{"nav_date":"2011-07-27","nav":10.2231,"day_change_pct":0.0196},{"nav_date":"2011-07-26","nav":10.2211,"day_change_pct":-0.0049},{"nav_date":"2011-07-25","nav":10.2216,"day_change_pct":0.0656},{"nav_date":"2011-07-22","nav":10.2149,"day_change_pct":0.0235},{"nav_date":"2011-07-21","nav":10.2125,"day_change_pct":0.0088},{"nav_date":"2011-07-20","nav":10.2116,"day_change_pct":0.0225},{"nav_date":"2011-07-19","nav":10.2093,"day_change_pct":0.0255},{"nav_date":"2011-07-18","nav":10.2067,"day_change_pct":0.0696},{"nav_date":"2011-07-15","nav":10.1996,"day_change_pct":0.0363},{"nav_date":"2011-07-14","nav":10.1959,"day_change_pct":0.0285},{"nav_date":"2011-07-13","nav":10.193,"day_change_pct":0.0324},{"nav_date":"2011-07-12","nav":10.1897,"day_change_pct":0.0442},{"nav_date":"2011-07-11","nav":10.1852,"day_change_pct":0.0766},{"nav_date":"2011-07-08","nav":10.1774,"day_change_pct":0.0256},{"nav_date":"2011-07-07","nav":10.1748,"day_change_pct":0.0138},{"nav_date":"2011-07-06","nav":10.1734,"day_change_pct":0.001},{"nav_date":"2011-07-05","nav":10.1733,"day_change_pct":0.0069},{"nav_date":"2011-07-04","nav":10.1726,"day_change_pct":0.0246},{"nav_date":"2011-06-30","nav":10.1701,"day_change_pct":0.0512},{"nav_date":"2011-06-29","nav":10.1649,"day_change_pct":0.0453},{"nav_date":"2011-06-28","nav":10.1603,"day_change_pct":0.063},{"nav_date":"2011-06-27","nav":10.1539,"day_change_pct":0.0917},{"nav_date":"2011-06-24","nav":10.1446,"day_change_pct":0.0355},{"nav_date":"2011-06-23","nav":10.141,"day_change_pct":0.001},{"nav_date":"2011-06-22","nav":10.1409,"day_change_pct":0.0059},{"nav_date":"2011-06-21","nav":10.1403,"day_change_pct":0.0385},{"nav_date":"2011-06-20","nav":10.1364,"day_change_pct":0.1185},{"nav_date":"2011-06-17","nav":10.1244,"day_change_pct":0.0375},{"nav_date":"2011-06-16","nav":10.1206,"day_change_pct":0.0831},{"nav_date":"2011-06-15","nav":10.1122,"day_change_pct":0.0267},{"nav_date":"2011-06-14","nav":10.1095,"day_change_pct":0.0416},{"nav_date":"2011-06-13","nav":10.1053,"day_change_pct":0.0802},{"nav_date":"2011-06-10","nav":10.0972,"day_change_pct":0.0376},{"nav_date":"2011-06-09","nav":10.0934,"day_change_pct":0.0456},{"nav_date":"2011-06-08","nav":10.0888,"day_change_pct":0.0238},{"nav_date":"2011-06-07","nav":10.0864,"day_change_pct":0.0258},{"nav_date":"2011-06-06","nav":10.0838,"day_change_pct":0.1251},{"nav_date":"2011-06-03","nav":10.0712,"day_change_pct":0.0268},{"nav_date":"2011-06-02","nav":10.0685,"day_change_pct":0.0487},{"nav_date":"2011-06-01","nav":10.0636,"day_change_pct":0.0298},{"nav_date":"2011-05-31","nav":10.0606,"day_change_pct":-1.9291},{"nav_date":"2011-05-30","nav":10.2585,"day_change_pct":0.0624},{"nav_date":"2011-05-27","nav":10.2521,"day_change_pct":0.002},{"nav_date":"2011-05-26","nav":10.2519,"day_change_pct":0.002},{"nav_date":"2011-05-25","nav":10.2517,"day_change_pct":-0.0078},{"nav_date":"2011-05-24","nav":10.2525,"day_change_pct":0.0039},{"nav_date":"2011-05-23","nav":10.2521,"day_change_pct":0.0498},{"nav_date":"2011-05-20","nav":10.247,"day_change_pct":-0.0078},{"nav_date":"2011-05-19","nav":10.2478,"day_change_pct":0.0215},{"nav_date":"2011-05-18","nav":10.2456,"day_change_pct":0.0293},{"nav_date":"2011-05-16","nav":10.2426,"day_change_pct":0.0557},{"nav_date":"2011-05-13","nav":10.2369,"day_change_pct":0.0508},{"nav_date":"2011-05-12","nav":10.2317,"day_change_pct":0.0332},{"nav_date":"2011-05-11","nav":10.2283,"day_change_pct":0.0323},{"nav_date":"2011-05-10","nav":10.225,"day_change_pct":0.0313},{"nav_date":"2011-05-09","nav":10.2218,"day_change_pct":0.1009},{"nav_date":"2011-05-06","nav":10.2115,"day_change_pct":0.0382},{"nav_date":"2011-05-05","nav":10.2076,"day_change_pct":0.0274},{"nav_date":"2011-05-04","nav":10.2048,"day_change_pct":0.0333},{"nav_date":"2011-05-03","nav":10.2014,"day_change_pct":-0.0617},{"nav_date":"2011-05-02","nav":10.2077,"day_change_pct":0.0647},{"nav_date":"2011-04-29","nav":10.2011,"day_change_pct":0.0137},{"nav_date":"2011-04-28","nav":10.1997,"day_change_pct":0.0255},{"nav_date":"2011-04-27","nav":10.1971,"day_change_pct":0.0235},{"nav_date":"2011-04-26","nav":10.1947,"day_change_pct":0.0255},{"nav_date":"2011-04-25","nav":10.1921,"day_change_pct":0.0953},{"nav_date":"2011-04-21","nav":10.1824,"day_change_pct":0.0098},{"nav_date":"2011-04-20","nav":10.1814,"day_change_pct":0.0147},{"nav_date":"2011-04-19","nav":10.1799,"day_change_pct":0.0108},{"nav_date":"2011-04-18","nav":10.1788,"day_change_pct":0.0531},{"nav_date":"2011-04-15","nav":10.1734,"day_change_pct":0.0452},{"nav_date":"2011-04-13","nav":10.1688,"day_change_pct":0.0472},{"nav_date":"2011-04-11","nav":10.164,"day_change_pct":0.0335},{"nav_date":"2011-04-08","nav":10.1606,"day_change_pct":0.0364},{"nav_date":"2011-04-07","nav":10.1569,"day_change_pct":0.0226},{"nav_date":"2011-04-06","nav":10.1546,"day_change_pct":0.0443},{"nav_date":"2011-04-05","nav":10.1501,"day_change_pct":0.1974},{"nav_date":"2011-03-31","nav":10.1301,"day_change_pct":0.2196},{"nav_date":"2011-03-30","nav":10.1079,"day_change_pct":0.0267},{"nav_date":"2011-03-29","nav":10.1052,"day_change_pct":0.0832},{"nav_date":"2011-03-28","nav":10.0968,"day_change_pct":-1.2345},{"nav_date":"2011-03-25","nav":10.223,"day_change_pct":0.0235},{"nav_date":"2011-03-24","nav":10.2206,"day_change_pct":0.046},{"nav_date":"2011-03-23","nav":10.2159,"day_change_pct":0.0049},{"nav_date":"2011-03-22","nav":10.2154,"day_change_pct":-0.0264},{"nav_date":"2011-03-21","nav":10.2181,"day_change_pct":0.0372},{"nav_date":"2011-03-18","nav":10.2143,"day_change_pct":0.0127},{"nav_date":"2011-03-17","nav":10.213,"day_change_pct":0.0313},{"nav_date":"2011-03-16","nav":10.2098,"day_change_pct":0.0343},{"nav_date":"2011-03-15","nav":10.2063,"day_change_pct":-0.0137},{"nav_date":"2011-03-14","nav":10.2077,"day_change_pct":0.051},{"nav_date":"2011-03-11","nav":10.2025,"day_change_pct":0.0795},{"nav_date":"2011-03-10","nav":10.1944,"day_change_pct":0.0618},{"nav_date":"2011-03-09","nav":10.1881,"day_change_pct":0.054},{"nav_date":"2011-03-08","nav":10.1826,"day_change_pct":0.0649},{"nav_date":"2011-03-07","nav":10.176,"day_change_pct":0.0688},{"nav_date":"2011-03-04","nav":10.169,"day_change_pct":0.0394},{"nav_date":"2011-03-03","nav":10.165,"day_change_pct":0.0512},{"nav_date":"2011-03-01","nav":10.1598,"day_change_pct":0.0236},{"nav_date":"2011-02-28","nav":10.1574,"day_change_pct":0.0749},{"nav_date":"2011-02-25","nav":10.1498,"day_change_pct":0.0148},{"nav_date":"2011-02-24","nav":10.1483,"day_change_pct":0.0108},{"nav_date":"2011-02-23","nav":10.1472,"day_change_pct":0.0049},{"nav_date":"2011-02-22","nav":10.1467,"day_change_pct":0.0138},{"nav_date":"2011-02-21","nav":10.1453,"day_change_pct":0.0503},{"nav_date":"2011-02-18","nav":10.1402,"day_change_pct":0.0256},{"nav_date":"2011-02-17","nav":10.1376,"day_change_pct":0.0533},{"nav_date":"2011-02-15","nav":10.1322,"day_change_pct":-0.0237},{"nav_date":"2011-02-14","nav":10.1346,"day_change_pct":0.0573},{"nav_date":"2011-02-11","nav":10.1288,"day_change_pct":0.0197},{"nav_date":"2011-02-10","nav":10.1268,"day_change_pct":0.0237},{"nav_date":"2011-02-09","nav":10.1244,"day_change_pct":0.0237},{"nav_date":"2011-02-08","nav":10.122,"day_change_pct":0.0049},{"nav_date":"2011-02-07","nav":10.1215,"day_change_pct":0.0643},{"nav_date":"2011-02-04","nav":10.115,"day_change_pct":0.0544},{"nav_date":"2011-02-03","nav":10.1095,"day_change_pct":0.0455},{"nav_date":"2011-02-02","nav":10.1049,"day_change_pct":-0.0059},{"nav_date":"2011-02-01","nav":10.1055,"day_change_pct":-0.0079},{"nav_date":"2011-01-31","nav":10.1063,"day_change_pct":0.0366},{"nav_date":"2011-01-28","nav":10.1026,"day_change_pct":0.0198},{"nav_date":"2011-01-27","nav":10.1006,"day_change_pct":0.0535},{"nav_date":"2011-01-25","nav":10.0952,"day_change_pct":0.0248},{"nav_date":"2011-01-24","nav":10.0927,"day_change_pct":0.0496},{"nav_date":"2011-01-21","nav":10.0877,"day_change_pct":-0.0079},{"nav_date":"2011-01-20","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.0861,"day_change_pct":0.0248},{"nav_date":"2011-01-18","nav":10.0836,"day_change_pct":0.0119},{"nav_date":"2011-01-17","nav":10.0824,"day_change_pct":0.0734},{"nav_date":"2011-01-14","nav":10.075,"day_change_pct":0.0208},{"nav_date":"2011-01-13","nav":10.0729,"day_change_pct":-0.0099},{"nav_date":"2011-01-12","nav":10.0739,"day_change_pct":-0.003},{"nav_date":"2011-01-11","nav":10.0742,"day_change_pct":-0.0605},{"nav_date":"2011-01-10","nav":10.0803,"day_change_pct":0.0278},{"nav_date":"2011-01-07","nav":10.0775,"day_change_pct":-0.0446},{"nav_date":"2011-01-06","nav":10.082,"day_change_pct":0.0308},{"nav_date":"2011-01-05","nav":10.0789,"day_change_pct":0.1431},{"nav_date":"2011-01-04","nav":10.0645,"day_change_pct":0.0209},{"nav_date":"2011-01-03","nav":10.0624,"day_change_pct":-0.001},{"nav_date":"2010-12-31","nav":10.0625,"day_change_pct":0.1304},{"nav_date":"2010-12-30","nav":10.0494,"day_change_pct":0.0986},{"nav_date":"2010-12-29","nav":10.0395,"day_change_pct":0.0249},{"nav_date":"2010-12-28","nav":10.037,"day_change_pct":0.0239},{"nav_date":"2010-12-27","nav":10.0346,"day_change_pct":0.0299},{"nav_date":"2010-12-24","nav":10.0316,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0316,"day_change_pct":0.014},{"nav_date":"2010-12-22","nav":10.0302,"day_change_pct":-0.0289},{"nav_date":"2010-12-21","nav":10.0331,"day_change_pct":-0.0637},{"nav_date":"2010-12-20","nav":10.0395,"day_change_pct":0.1277},{"nav_date":"2010-12-16","nav":10.0267,"day_change_pct":0.0888},{"nav_date":"2010-12-15","nav":10.0178,"day_change_pct":-0.0389},{"nav_date":"2010-12-14","nav":10.0217,"day_change_pct":-0.003},{"nav_date":"2010-12-13","nav":10.022,"day_change_pct":0.0659},{"nav_date":"2010-12-10","nav":10.0154,"day_change_pct":-0.0688},{"nav_date":"2010-12-09","nav":10.0223,"day_change_pct":-0.004},{"nav_date":"2010-12-08","nav":10.0227,"day_change_pct":-0.009},{"nav_date":"2010-12-07","nav":10.0236,"day_change_pct":-0.0628},{"nav_date":"2010-12-06","nav":10.0299,"day_change_pct":-0.006},{"nav_date":"2010-12-03","nav":10.0305,"day_change_pct":0.016},{"nav_date":"2010-12-02","nav":10.0289,"day_change_pct":0.018},{"nav_date":"2010-12-01","nav":10.0271,"day_change_pct":0.0229},{"nav_date":"2010-11-30","nav":10.0248,"day_change_pct":0.0229},{"nav_date":"2010-11-29","nav":10.0225,"day_change_pct":0.0419},{"nav_date":"2010-11-26","nav":10.0183,"day_change_pct":-0.0599},{"nav_date":"2010-11-25","nav":10.0243,"day_change_pct":-0.0199},{"nav_date":"2010-11-24","nav":10.0263,"day_change_pct":-0.012},{"nav_date":"2010-11-23","nav":10.0275,"day_change_pct":0.008},{"nav_date":"2010-11-22","nav":10.0267,"day_change_pct":0.019},{"nav_date":"2010-11-19","nav":10.0248,"day_change_pct":0.0},{"nav_date":"2010-11-18","nav":10.0248,"day_change_pct":0.021},{"nav_date":"2010-11-16","nav":10.0227,"day_change_pct":0.0269},{"nav_date":"2010-11-15","nav":10.02,"day_change_pct":0.02},{"nav_date":"2010-11-12","nav":10.018,"day_change_pct":-0.005},{"nav_date":"2010-11-11","nav":10.0185,"day_change_pct":-0.004},{"nav_date":"2010-11-10","nav":10.0189,"day_change_pct":0.014},{"nav_date":"2010-11-09","nav":10.0175,"day_change_pct":-0.0389},{"nav_date":"2010-11-08","nav":10.0214,"day_change_pct":0.0769},{"nav_date":"2010-11-04","nav":10.0137,"day_change_pct":0.03},{"nav_date":"2010-11-03","nav":10.0107,"day_change_pct":0.022},{"nav_date":"2010-11-02","nav":10.0085,"day_change_pct":null}],"total":242,"page":1,"page_size":250}