{"fund_details":{"scheme_code":114200,"scheme_name":"Birla Sun Life Fixed Term Plan - Series CG/Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-31","nav":10.0,"day_change_pct":-7.5649},{"nav_date":"2011-10-28","nav":10.8184,"day_change_pct":0.0722},{"nav_date":"2011-10-25","nav":10.8106,"day_change_pct":0.0241},{"nav_date":"2011-10-24","nav":10.808,"day_change_pct":0.0731},{"nav_date":"2011-10-21","nav":10.8001,"day_change_pct":0.0241},{"nav_date":"2011-10-20","nav":10.7975,"day_change_pct":0.0241},{"nav_date":"2011-10-19","nav":10.7949,"day_change_pct":0.0241},{"nav_date":"2011-10-18","nav":10.7923,"day_change_pct":0.0241},{"nav_date":"2011-10-17","nav":10.7897,"day_change_pct":0.0733},{"nav_date":"2011-10-14","nav":10.7818,"day_change_pct":0.0241},{"nav_date":"2011-10-13","nav":10.7792,"day_change_pct":0.0241},{"nav_date":"2011-10-12","nav":10.7766,"day_change_pct":0.0232},{"nav_date":"2011-10-11","nav":10.7741,"day_change_pct":0.0241},{"nav_date":"2011-10-10","nav":10.7715,"day_change_pct":0.0725},{"nav_date":"2011-10-07","nav":10.7637,"day_change_pct":0.0483},{"nav_date":"2011-10-05","nav":10.7585,"day_change_pct":0.0242},{"nav_date":"2011-10-04","nav":10.7559,"day_change_pct":0.0242},{"nav_date":"2011-10-03","nav":10.7533,"day_change_pct":0.0968},{"nav_date":"2011-09-29","nav":10.7429,"day_change_pct":0.0242},{"nav_date":"2011-09-28","nav":10.7403,"day_change_pct":0.0242},{"nav_date":"2011-09-27","nav":10.7377,"day_change_pct":0.0242},{"nav_date":"2011-09-26","nav":10.7351,"day_change_pct":0.0736},{"nav_date":"2011-09-23","nav":10.7272,"day_change_pct":0.0242},{"nav_date":"2011-09-22","nav":10.7246,"day_change_pct":0.0242},{"nav_date":"2011-09-21","nav":10.722,"day_change_pct":0.0243},{"nav_date":"2011-09-20","nav":10.7194,"day_change_pct":0.0243},{"nav_date":"2011-09-19","nav":10.7168,"day_change_pct":0.0738},{"nav_date":"2011-09-16","nav":10.7089,"day_change_pct":0.0486},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.7037,"day_change_pct":0.0243},{"nav_date":"2011-09-13","nav":10.7011,"day_change_pct":0.0252},{"nav_date":"2011-09-12","nav":10.6984,"day_change_pct":0.073},{"nav_date":"2011-09-09","nav":10.6906,"day_change_pct":0.0243},{"nav_date":"2011-09-08","nav":10.688,"day_change_pct":0.0243},{"nav_date":"2011-09-07","nav":10.6854,"day_change_pct":0.0253},{"nav_date":"2011-09-06","nav":10.6827,"day_change_pct":0.0243},{"nav_date":"2011-09-05","nav":10.6801,"day_change_pct":0.0731},{"nav_date":"2011-09-02","nav":10.6723,"day_change_pct":0.0741},{"nav_date":"2011-08-30","nav":10.6644,"day_change_pct":0.0244},{"nav_date":"2011-08-29","nav":10.6618,"day_change_pct":0.0732},{"nav_date":"2011-08-26","nav":10.654,"day_change_pct":0.0244},{"nav_date":"2011-08-25","nav":10.6514,"day_change_pct":0.0254},{"nav_date":"2011-08-24","nav":10.6487,"day_change_pct":0.0244},{"nav_date":"2011-08-23","nav":10.6461,"day_change_pct":0.0244},{"nav_date":"2011-08-22","nav":10.6435,"day_change_pct":0.0987},{"nav_date":"2011-08-18","nav":10.633,"day_change_pct":0.0245},{"nav_date":"2011-08-17","nav":10.6304,"day_change_pct":0.0245},{"nav_date":"2011-08-16","nav":10.6278,"day_change_pct":0.0989},{"nav_date":"2011-08-12","nav":10.6173,"day_change_pct":0.0245},{"nav_date":"2011-08-11","nav":10.6147,"day_change_pct":0.0245},{"nav_date":"2011-08-10","nav":10.6121,"day_change_pct":0.0245},{"nav_date":"2011-08-09","nav":10.6095,"day_change_pct":0.0245},{"nav_date":"2011-08-08","nav":10.6069,"day_change_pct":0.0745},{"nav_date":"2011-08-05","nav":10.599,"day_change_pct":0.0245},{"nav_date":"2011-08-04","nav":10.5964,"day_change_pct":0.0245},{"nav_date":"2011-08-03","nav":10.5938,"day_change_pct":0.0245},{"nav_date":"2011-08-02","nav":10.5912,"day_change_pct":0.0255},{"nav_date":"2011-08-01","nav":10.5885,"day_change_pct":0.0728},{"nav_date":"2011-07-29","nav":10.5808,"day_change_pct":0.0189},{"nav_date":"2011-07-28","nav":10.5788,"day_change_pct":0.0189},{"nav_date":"2011-07-27","nav":10.5768,"day_change_pct":0.0123},{"nav_date":"2011-07-26","nav":10.5755,"day_change_pct":-0.0302},{"nav_date":"2011-07-25","nav":10.5787,"day_change_pct":0.0634},{"nav_date":"2011-07-22","nav":10.572,"day_change_pct":0.0227},{"nav_date":"2011-07-21","nav":10.5696,"day_change_pct":0.0},{"nav_date":"2011-07-20","nav":10.5696,"day_change_pct":0.0227},{"nav_date":"2011-07-19","nav":10.5672,"day_change_pct":0.0265},{"nav_date":"2011-07-18","nav":10.5644,"day_change_pct":0.0701},{"nav_date":"2011-07-15","nav":10.557,"day_change_pct":0.0436},{"nav_date":"2011-07-14","nav":10.5524,"day_change_pct":0.0294},{"nav_date":"2011-07-13","nav":10.5493,"day_change_pct":0.037},{"nav_date":"2011-07-12","nav":10.5454,"day_change_pct":0.0531},{"nav_date":"2011-07-11","nav":10.5398,"day_change_pct":0.0807},{"nav_date":"2011-07-08","nav":10.5313,"day_change_pct":0.0266},{"nav_date":"2011-07-07","nav":10.5285,"day_change_pct":0.0104},{"nav_date":"2011-07-06","nav":10.5274,"day_change_pct":-0.0057},{"nav_date":"2011-07-05","nav":10.528,"day_change_pct":0.0019},{"nav_date":"2011-07-04","nav":10.5278,"day_change_pct":0.0085},{"nav_date":"2011-06-30","nav":10.5269,"day_change_pct":0.058},{"nav_date":"2011-06-29","nav":10.5208,"day_change_pct":0.0514},{"nav_date":"2011-06-28","nav":10.5154,"day_change_pct":0.0742},{"nav_date":"2011-06-27","nav":10.5076,"day_change_pct":0.0972},{"nav_date":"2011-06-24","nav":10.4974,"day_change_pct":0.04},{"nav_date":"2011-06-23","nav":10.4932,"day_change_pct":-0.0067},{"nav_date":"2011-06-22","nav":10.4939,"day_change_pct":0.0019},{"nav_date":"2011-06-21","nav":10.4937,"day_change_pct":0.04},{"nav_date":"2011-06-20","nav":10.4895,"day_change_pct":0.1298},{"nav_date":"2011-06-17","nav":10.4759,"day_change_pct":0.0344},{"nav_date":"2011-06-16","nav":10.4723,"day_change_pct":0.0965},{"nav_date":"2011-06-15","nav":10.4622,"day_change_pct":0.0268},{"nav_date":"2011-06-14","nav":10.4594,"day_change_pct":0.0421},{"nav_date":"2011-06-13","nav":10.455,"day_change_pct":0.0804},{"nav_date":"2011-06-10","nav":10.4466,"day_change_pct":0.0345},{"nav_date":"2011-06-09","nav":10.443,"day_change_pct":0.0489},{"nav_date":"2011-06-08","nav":10.4379,"day_change_pct":0.023},{"nav_date":"2011-06-07","nav":10.4355,"day_change_pct":0.0249},{"nav_date":"2011-06-06","nav":10.4329,"day_change_pct":0.1267},{"nav_date":"2011-06-03","nav":10.4197,"day_change_pct":0.0278},{"nav_date":"2011-06-02","nav":10.4168,"day_change_pct":0.0547},{"nav_date":"2011-06-01","nav":10.4111,"day_change_pct":0.0269},{"nav_date":"2011-05-31","nav":10.4083,"day_change_pct":0.0221},{"nav_date":"2011-05-30","nav":10.406,"day_change_pct":0.0615},{"nav_date":"2011-05-27","nav":10.3996,"day_change_pct":0.0},{"nav_date":"2011-05-26","nav":10.3996,"day_change_pct":0.0},{"nav_date":"2011-05-25","nav":10.3996,"day_change_pct":-0.0106},{"nav_date":"2011-05-24","nav":10.4007,"day_change_pct":0.001},{"nav_date":"2011-05-23","nav":10.4006,"day_change_pct":0.0481},{"nav_date":"2011-05-20","nav":10.3956,"day_change_pct":-0.0106},{"nav_date":"2011-05-19","nav":10.3967,"day_change_pct":0.0183},{"nav_date":"2011-05-18","nav":10.3948,"day_change_pct":0.026},{"nav_date":"2011-05-16","nav":10.3921,"day_change_pct":0.0539},{"nav_date":"2011-05-13","nav":10.3865,"day_change_pct":0.0482},{"nav_date":"2011-05-12","nav":10.3815,"day_change_pct":0.0279},{"nav_date":"2011-05-11","nav":10.3786,"day_change_pct":0.027},{"nav_date":"2011-05-10","nav":10.3758,"day_change_pct":0.0231},{"nav_date":"2011-05-09","nav":10.3734,"day_change_pct":0.1187},{"nav_date":"2011-05-06","nav":10.3611,"day_change_pct":0.0463},{"nav_date":"2011-05-05","nav":10.3563,"day_change_pct":0.0367},{"nav_date":"2011-05-04","nav":10.3525,"day_change_pct":0.0416},{"nav_date":"2011-05-03","nav":10.3482,"day_change_pct":-0.0579},{"nav_date":"2011-05-02","nav":10.3542,"day_change_pct":0.1083},{"nav_date":"2011-04-29","nav":10.343,"day_change_pct":0.0184},{"nav_date":"2011-04-28","nav":10.3411,"day_change_pct":0.0281},{"nav_date":"2011-04-27","nav":10.3382,"day_change_pct":0.0261},{"nav_date":"2011-04-26","nav":10.3355,"day_change_pct":0.029},{"nav_date":"2011-04-25","nav":10.3325,"day_change_pct":0.0891},{"nav_date":"2011-04-21","nav":10.3233,"day_change_pct":0.0087},{"nav_date":"2011-04-20","nav":10.3224,"day_change_pct":0.0116},{"nav_date":"2011-04-19","nav":10.3212,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.3208,"day_change_pct":0.0456},{"nav_date":"2011-04-15","nav":10.3161,"day_change_pct":0.0398},{"nav_date":"2011-04-13","nav":10.312,"day_change_pct":0.0417},{"nav_date":"2011-04-11","nav":10.3077,"day_change_pct":0.0311},{"nav_date":"2011-04-08","nav":10.3045,"day_change_pct":0.0311},{"nav_date":"2011-04-07","nav":10.3013,"day_change_pct":0.0155},{"nav_date":"2011-04-06","nav":10.2997,"day_change_pct":0.0398},{"nav_date":"2011-04-05","nav":10.2956,"day_change_pct":0.1556},{"nav_date":"2011-03-31","nav":10.2796,"day_change_pct":0.2457},{"nav_date":"2011-03-30","nav":10.2544,"day_change_pct":0.0244},{"nav_date":"2011-03-29","nav":10.2519,"day_change_pct":0.0918},{"nav_date":"2011-03-28","nav":10.2425,"day_change_pct":0.2329},{"nav_date":"2011-03-25","nav":10.2187,"day_change_pct":0.0245},{"nav_date":"2011-03-24","nav":10.2162,"day_change_pct":0.045},{"nav_date":"2011-03-23","nav":10.2116,"day_change_pct":0.0078},{"nav_date":"2011-03-22","nav":10.2108,"day_change_pct":-0.0382},{"nav_date":"2011-03-21","nav":10.2147,"day_change_pct":0.0353},{"nav_date":"2011-03-18","nav":10.2111,"day_change_pct":0.0127},{"nav_date":"2011-03-17","nav":10.2098,"day_change_pct":0.0284},{"nav_date":"2011-03-16","nav":10.2069,"day_change_pct":0.0333},{"nav_date":"2011-03-15","nav":10.2035,"day_change_pct":-0.0176},{"nav_date":"2011-03-14","nav":10.2053,"day_change_pct":0.0471},{"nav_date":"2011-03-11","nav":10.2005,"day_change_pct":0.0883},{"nav_date":"2011-03-10","nav":10.1915,"day_change_pct":0.0717},{"nav_date":"2011-03-09","nav":10.1842,"day_change_pct":0.0589},{"nav_date":"2011-03-08","nav":10.1782,"day_change_pct":0.0678},{"nav_date":"2011-03-07","nav":10.1713,"day_change_pct":0.0679},{"nav_date":"2011-03-04","nav":10.1644,"day_change_pct":0.0443},{"nav_date":"2011-03-03","nav":10.1599,"day_change_pct":0.0512},{"nav_date":"2011-03-01","nav":10.1547,"day_change_pct":0.0236},{"nav_date":"2011-02-28","nav":10.1523,"day_change_pct":0.0759},{"nav_date":"2011-02-25","nav":10.1446,"day_change_pct":0.0138},{"nav_date":"2011-02-24","nav":10.1432,"day_change_pct":0.0099},{"nav_date":"2011-02-23","nav":10.1422,"day_change_pct":0.0049},{"nav_date":"2011-02-22","nav":10.1417,"day_change_pct":0.0118},{"nav_date":"2011-02-21","nav":10.1405,"day_change_pct":0.0464},{"nav_date":"2011-02-18","nav":10.1358,"day_change_pct":0.0257},{"nav_date":"2011-02-17","nav":10.1332,"day_change_pct":0.0533},{"nav_date":"2011-02-15","nav":10.1278,"day_change_pct":-0.0276},{"nav_date":"2011-02-14","nav":10.1306,"day_change_pct":0.0543},{"nav_date":"2011-02-11","nav":10.1251,"day_change_pct":0.0178},{"nav_date":"2011-02-10","nav":10.1233,"day_change_pct":0.0207},{"nav_date":"2011-02-09","nav":10.1212,"day_change_pct":0.0217},{"nav_date":"2011-02-08","nav":10.119,"day_change_pct":0.0},{"nav_date":"2011-02-07","nav":10.119,"day_change_pct":0.0633},{"nav_date":"2011-02-04","nav":10.1126,"day_change_pct":0.0623},{"nav_date":"2011-02-03","nav":10.1063,"day_change_pct":0.0663},{"nav_date":"2011-02-02","nav":10.0996,"day_change_pct":-0.0059},{"nav_date":"2011-02-01","nav":10.1002,"day_change_pct":-0.0069},{"nav_date":"2011-01-31","nav":10.1009,"day_change_pct":0.0446},{"nav_date":"2011-01-28","nav":10.0964,"day_change_pct":0.0149},{"nav_date":"2011-01-27","nav":10.0949,"day_change_pct":0.0486},{"nav_date":"2011-01-25","nav":10.09,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0876,"day_change_pct":0.0417},{"nav_date":"2011-01-21","nav":10.0834,"day_change_pct":-0.005},{"nav_date":"2011-01-20","nav":10.0839,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.0815,"day_change_pct":0.0248},{"nav_date":"2011-01-18","nav":10.079,"day_change_pct":0.0089},{"nav_date":"2011-01-17","nav":10.0781,"day_change_pct":0.0725},{"nav_date":"2011-01-14","nav":10.0708,"day_change_pct":0.0238},{"nav_date":"2011-01-13","nav":10.0684,"day_change_pct":-0.0129},{"nav_date":"2011-01-12","nav":10.0697,"day_change_pct":-0.002},{"nav_date":"2011-01-11","nav":10.0699,"day_change_pct":-0.0437},{"nav_date":"2011-01-10","nav":10.0743,"day_change_pct":0.0377},{"nav_date":"2011-01-07","nav":10.0705,"day_change_pct":-0.0566},{"nav_date":"2011-01-06","nav":10.0762,"day_change_pct":0.0238},{"nav_date":"2011-01-05","nav":10.0738,"day_change_pct":0.175},{"nav_date":"2011-01-04","nav":10.0562,"day_change_pct":0.0159},{"nav_date":"2011-01-03","nav":10.0546,"day_change_pct":-0.006},{"nav_date":"2010-12-31","nav":10.0552,"day_change_pct":0.1394},{"nav_date":"2010-12-30","nav":10.0412,"day_change_pct":0.1087},{"nav_date":"2010-12-29","nav":10.0303,"day_change_pct":0.0239},{"nav_date":"2010-12-28","nav":10.0279,"day_change_pct":0.0239},{"nav_date":"2010-12-27","nav":10.0255,"day_change_pct":0.021},{"nav_date":"2010-12-24","nav":10.0234,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0234,"day_change_pct":0.012},{"nav_date":"2010-12-22","nav":10.0222,"day_change_pct":-0.0349},{"nav_date":"2010-12-21","nav":10.0257,"day_change_pct":-0.0757},{"nav_date":"2010-12-20","nav":10.0333,"day_change_pct":0.1287},{"nav_date":"2010-12-16","nav":10.0204,"day_change_pct":0.0919},{"nav_date":"2010-12-15","nav":10.0112,"day_change_pct":-0.0529},{"nav_date":"2010-12-14","nav":10.0165,"day_change_pct":-0.006},{"nav_date":"2010-12-13","nav":10.0171,"day_change_pct":0.0619},{"nav_date":"2010-12-10","nav":10.0109,"day_change_pct":-0.0878},{"nav_date":"2010-12-09","nav":10.0197,"day_change_pct":-0.002},{"nav_date":"2010-12-08","nav":10.0199,"day_change_pct":-0.002},{"nav_date":"2010-12-07","nav":10.0201,"day_change_pct":-0.0688},{"nav_date":"2010-12-06","nav":10.027,"day_change_pct":-0.012},{"nav_date":"2010-12-03","nav":10.0282,"day_change_pct":0.015},{"nav_date":"2010-12-02","nav":10.0267,"day_change_pct":0.0219},{"nav_date":"2010-12-01","nav":10.0245,"day_change_pct":0.0229},{"nav_date":"2010-11-30","nav":10.0222,"day_change_pct":0.022},{"nav_date":"2010-11-29","nav":10.02,"day_change_pct":0.024},{"nav_date":"2010-11-26","nav":10.0176,"day_change_pct":-0.0559},{"nav_date":"2010-11-25","nav":10.0232,"day_change_pct":-0.0249},{"nav_date":"2010-11-24","nav":10.0257,"day_change_pct":-0.0219},{"nav_date":"2010-11-23","nav":10.0279,"day_change_pct":0.004},{"nav_date":"2010-11-22","nav":10.0275,"day_change_pct":0.012},{"nav_date":"2010-11-19","nav":10.0263,"day_change_pct":0.004},{"nav_date":"2010-11-18","nav":10.0259,"day_change_pct":0.021},{"nav_date":"2010-11-16","nav":10.0238,"day_change_pct":0.0339},{"nav_date":"2010-11-15","nav":10.0204,"day_change_pct":0.015},{"nav_date":"2010-11-12","nav":10.0189,"day_change_pct":-0.015},{"nav_date":"2010-11-11","nav":10.0204,"day_change_pct":-0.01},{"nav_date":"2010-11-10","nav":10.0214,"day_change_pct":0.02},{"nav_date":"2010-11-09","nav":10.0194,"day_change_pct":-0.0509},{"nav_date":"2010-11-08","nav":10.0245,"day_change_pct":0.0829},{"nav_date":"2010-11-04","nav":10.0162,"day_change_pct":0.0769},{"nav_date":"2010-11-03","nav":10.0085,"day_change_pct":0.022},{"nav_date":"2010-11-02","nav":10.0063,"day_change_pct":null}],"total":239,"page":1,"page_size":250}