{"fund_details":{"scheme_code":114196,"scheme_name":"Fidelity Fixed Maturity Plan -Series IV-Plan A-Growth","fund_house":"Fidelity Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-01-28","nav":10.1957,"day_change_pct":0.0186},{"nav_date":"2011-01-27","nav":10.1938,"day_change_pct":0.0412},{"nav_date":"2011-01-25","nav":10.1896,"day_change_pct":0.0206},{"nav_date":"2011-01-24","nav":10.1875,"day_change_pct":0.0619},{"nav_date":"2011-01-21","nav":10.1812,"day_change_pct":0.0206},{"nav_date":"2011-01-20","nav":10.1791,"day_change_pct":0.0216},{"nav_date":"2011-01-19","nav":10.1769,"day_change_pct":0.0206},{"nav_date":"2011-01-18","nav":10.1748,"day_change_pct":0.0206},{"nav_date":"2011-01-17","nav":10.1727,"day_change_pct":0.062},{"nav_date":"2011-01-14","nav":10.1664,"day_change_pct":0.0216},{"nav_date":"2011-01-13","nav":10.1642,"day_change_pct":0.0207},{"nav_date":"2011-01-12","nav":10.1621,"day_change_pct":0.0207},{"nav_date":"2011-01-11","nav":10.16,"day_change_pct":0.0207},{"nav_date":"2011-01-10","nav":10.1579,"day_change_pct":0.064},{"nav_date":"2011-01-07","nav":10.1514,"day_change_pct":0.0207},{"nav_date":"2011-01-06","nav":10.1493,"day_change_pct":0.0217},{"nav_date":"2011-01-05","nav":10.1471,"day_change_pct":0.0217},{"nav_date":"2011-01-04","nav":10.1449,"day_change_pct":0.0207},{"nav_date":"2011-01-03","nav":10.1428,"day_change_pct":0.0641},{"nav_date":"2010-12-31","nav":10.1363,"day_change_pct":0.0207},{"nav_date":"2010-12-30","nav":10.1342,"day_change_pct":0.0217},{"nav_date":"2010-12-29","nav":10.132,"day_change_pct":0.0217},{"nav_date":"2010-12-28","nav":10.1298,"day_change_pct":0.0207},{"nav_date":"2010-12-27","nav":10.1277,"day_change_pct":0.0642},{"nav_date":"2010-12-24","nav":10.1212,"day_change_pct":0.0208},{"nav_date":"2010-12-23","nav":10.1191,"day_change_pct":0.0217},{"nav_date":"2010-12-22","nav":10.1169,"day_change_pct":0.0218},{"nav_date":"2010-12-21","nav":10.1147,"day_change_pct":0.0208},{"nav_date":"2010-12-20","nav":10.1126,"day_change_pct":0.0851},{"nav_date":"2010-12-16","nav":10.104,"day_change_pct":0.0218},{"nav_date":"2010-12-15","nav":10.1018,"day_change_pct":0.0218},{"nav_date":"2010-12-14","nav":10.0996,"day_change_pct":0.0208},{"nav_date":"2010-12-13","nav":10.0975,"day_change_pct":0.0644},{"nav_date":"2010-12-10","nav":10.091,"day_change_pct":0.0208},{"nav_date":"2010-12-09","nav":10.0889,"day_change_pct":0.0218},{"nav_date":"2010-12-08","nav":10.0867,"day_change_pct":0.0218},{"nav_date":"2010-12-07","nav":10.0845,"day_change_pct":0.0208},{"nav_date":"2010-12-06","nav":10.0824,"day_change_pct":0.0645},{"nav_date":"2010-12-03","nav":10.0759,"day_change_pct":0.0208},{"nav_date":"2010-12-02","nav":10.0738,"day_change_pct":0.0218},{"nav_date":"2010-12-01","nav":10.0716,"day_change_pct":0.0218},{"nav_date":"2010-11-30","nav":10.0694,"day_change_pct":0.0209},{"nav_date":"2010-11-29","nav":10.0673,"day_change_pct":0.0646},{"nav_date":"2010-11-26","nav":10.0608,"day_change_pct":0.0219},{"nav_date":"2010-11-25","nav":10.0586,"day_change_pct":0.0209},{"nav_date":"2010-11-24","nav":10.0565,"day_change_pct":0.0219},{"nav_date":"2010-11-23","nav":10.0543,"day_change_pct":0.0209},{"nav_date":"2010-11-22","nav":10.0522,"day_change_pct":0.0647},{"nav_date":"2010-11-19","nav":10.0457,"day_change_pct":0.0219},{"nav_date":"2010-11-18","nav":10.0435,"day_change_pct":0.0428},{"nav_date":"2010-11-16","nav":10.0392,"day_change_pct":0.0209},{"nav_date":"2010-11-15","nav":10.0371,"day_change_pct":0.0648},{"nav_date":"2010-11-12","nav":10.0306,"day_change_pct":0.0219},{"nav_date":"2010-11-11","nav":10.0284,"day_change_pct":0.0209},{"nav_date":"2010-11-10","nav":10.0263,"day_change_pct":0.0219},{"nav_date":"2010-11-09","nav":10.0241,"day_change_pct":0.021},{"nav_date":"2010-11-08","nav":10.022,"day_change_pct":0.0849},{"nav_date":"2010-11-04","nav":10.0135,"day_change_pct":0.021},{"nav_date":"2010-11-03","nav":10.0114,"day_change_pct":0.019},{"nav_date":"2010-11-02","nav":10.0095,"day_change_pct":0.019},{"nav_date":"2010-11-01","nav":10.0076,"day_change_pct":null}],"total":61,"page":1,"page_size":250}