{"fund_details":{"scheme_code":114194,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 370 Days - 8 - Dividend","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-11-22","nav":10.0,"day_change_pct":-7.2356},{"nav_date":"2011-11-21","nav":10.78,"day_change_pct":0.0204},{"nav_date":"2011-11-20","nav":10.7778,"day_change_pct":0.0213},{"nav_date":"2011-11-19","nav":10.7755,"day_change_pct":0.0213},{"nav_date":"2011-11-18","nav":10.7732,"day_change_pct":0.0214},{"nav_date":"2011-11-17","nav":10.7709,"day_change_pct":0.0214},{"nav_date":"2011-11-16","nav":10.7686,"day_change_pct":0.0223},{"nav_date":"2011-11-15","nav":10.7662,"day_change_pct":-0.0297},{"nav_date":"2011-11-14","nav":10.7694,"day_change_pct":0.0241},{"nav_date":"2011-11-13","nav":10.7668,"day_change_pct":0.0232},{"nav_date":"2011-11-12","nav":10.7643,"day_change_pct":0.0242},{"nav_date":"2011-11-11","nav":10.7617,"day_change_pct":0.0242},{"nav_date":"2011-11-10","nav":10.7591,"day_change_pct":0.0242},{"nav_date":"2011-11-09","nav":10.7565,"day_change_pct":0.0242},{"nav_date":"2011-11-08","nav":10.7539,"day_change_pct":0.0242},{"nav_date":"2011-11-07","nav":10.7513,"day_change_pct":0.0242},{"nav_date":"2011-11-06","nav":10.7487,"day_change_pct":0.0233},{"nav_date":"2011-11-05","nav":10.7462,"day_change_pct":0.0242},{"nav_date":"2011-11-04","nav":10.7436,"day_change_pct":0.0242},{"nav_date":"2011-11-03","nav":10.741,"day_change_pct":0.0242},{"nav_date":"2011-11-02","nav":10.7384,"day_change_pct":0.0242},{"nav_date":"2011-11-01","nav":10.7358,"day_change_pct":0.0242},{"nav_date":"2011-10-31","nav":10.7332,"day_change_pct":0.0242},{"nav_date":"2011-10-30","nav":10.7306,"day_change_pct":0.0233},{"nav_date":"2011-10-29","nav":10.7281,"day_change_pct":0.0242},{"nav_date":"2011-10-28","nav":10.7255,"day_change_pct":0.0242},{"nav_date":"2011-10-27","nav":10.7229,"day_change_pct":0.0243},{"nav_date":"2011-10-26","nav":10.7203,"day_change_pct":0.0243},{"nav_date":"2011-10-25","nav":10.7177,"day_change_pct":0.0243},{"nav_date":"2011-10-24","nav":10.7151,"day_change_pct":0.0243},{"nav_date":"2011-10-23","nav":10.7125,"day_change_pct":0.0233},{"nav_date":"2011-10-22","nav":10.71,"day_change_pct":0.0243},{"nav_date":"2011-10-21","nav":10.7074,"day_change_pct":0.0243},{"nav_date":"2011-10-20","nav":10.7048,"day_change_pct":0.0243},{"nav_date":"2011-10-19","nav":10.7022,"day_change_pct":0.0243},{"nav_date":"2011-10-18","nav":10.6996,"day_change_pct":0.0243},{"nav_date":"2011-10-17","nav":10.697,"day_change_pct":0.0243},{"nav_date":"2011-10-16","nav":10.6944,"day_change_pct":0.0243},{"nav_date":"2011-10-15","nav":10.6918,"day_change_pct":0.0243},{"nav_date":"2011-10-14","nav":10.6892,"day_change_pct":0.0234},{"nav_date":"2011-10-13","nav":10.6867,"day_change_pct":0.0243},{"nav_date":"2011-10-12","nav":10.6841,"day_change_pct":0.0243},{"nav_date":"2011-10-11","nav":10.6815,"day_change_pct":0.0243},{"nav_date":"2011-10-10","nav":10.6789,"day_change_pct":0.0244},{"nav_date":"2011-10-09","nav":10.6763,"day_change_pct":0.0244},{"nav_date":"2011-10-08","nav":10.6737,"day_change_pct":0.0244},{"nav_date":"2011-10-07","nav":10.6711,"day_change_pct":0.0234},{"nav_date":"2011-10-06","nav":10.6686,"day_change_pct":0.0244},{"nav_date":"2011-10-05","nav":10.666,"day_change_pct":0.0244},{"nav_date":"2011-10-04","nav":10.6634,"day_change_pct":0.0244},{"nav_date":"2011-10-03","nav":10.6608,"day_change_pct":0.0244},{"nav_date":"2011-10-02","nav":10.6582,"day_change_pct":0.0244},{"nav_date":"2011-10-01","nav":10.6556,"day_change_pct":0.0244},{"nav_date":"2011-09-30","nav":10.653,"day_change_pct":0.0235},{"nav_date":"2011-09-29","nav":10.6505,"day_change_pct":0.0244},{"nav_date":"2011-09-28","nav":10.6479,"day_change_pct":0.0244},{"nav_date":"2011-09-27","nav":10.6453,"day_change_pct":0.0244},{"nav_date":"2011-09-26","nav":10.6427,"day_change_pct":0.0244},{"nav_date":"2011-09-25","nav":10.6401,"day_change_pct":0.0244},{"nav_date":"2011-09-24","nav":10.6375,"day_change_pct":0.0244},{"nav_date":"2011-09-23","nav":10.6349,"day_change_pct":0.0235},{"nav_date":"2011-09-22","nav":10.6324,"day_change_pct":0.0245},{"nav_date":"2011-09-21","nav":10.6298,"day_change_pct":0.0245},{"nav_date":"2011-09-20","nav":10.6272,"day_change_pct":0.0245},{"nav_date":"2011-09-19","nav":10.6246,"day_change_pct":0.0245},{"nav_date":"2011-09-18","nav":10.622,"day_change_pct":0.0245},{"nav_date":"2011-09-17","nav":10.6194,"day_change_pct":0.0245},{"nav_date":"2011-09-16","nav":10.6168,"day_change_pct":0.0481},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6117,"day_change_pct":0.0245},{"nav_date":"2011-09-13","nav":10.6091,"day_change_pct":0.0245},{"nav_date":"2011-09-12","nav":10.6065,"day_change_pct":0.0245},{"nav_date":"2011-09-11","nav":10.6039,"day_change_pct":0.0245},{"nav_date":"2011-09-10","nav":10.6013,"day_change_pct":0.0245},{"nav_date":"2011-09-09","nav":10.5987,"day_change_pct":0.0245},{"nav_date":"2011-09-08","nav":10.5961,"day_change_pct":0.0236},{"nav_date":"2011-09-07","nav":10.5936,"day_change_pct":0.0245},{"nav_date":"2011-09-06","nav":10.591,"day_change_pct":0.0246},{"nav_date":"2011-09-05","nav":10.5884,"day_change_pct":0.0246},{"nav_date":"2011-09-04","nav":10.5858,"day_change_pct":0.0246},{"nav_date":"2011-09-03","nav":10.5832,"day_change_pct":0.0246},{"nav_date":"2011-09-02","nav":10.5806,"day_change_pct":0.0246},{"nav_date":"2011-09-01","nav":10.578,"day_change_pct":0.0236},{"nav_date":"2011-08-31","nav":10.5755,"day_change_pct":0.0246},{"nav_date":"2011-08-30","nav":10.5729,"day_change_pct":0.0246},{"nav_date":"2011-08-29","nav":10.5703,"day_change_pct":0.0246},{"nav_date":"2011-08-28","nav":10.5677,"day_change_pct":0.0246},{"nav_date":"2011-08-27","nav":10.5651,"day_change_pct":0.0246},{"nav_date":"2011-08-26","nav":10.5625,"day_change_pct":0.0246},{"nav_date":"2011-08-25","nav":10.5599,"day_change_pct":0.0246},{"nav_date":"2011-08-24","nav":10.5573,"day_change_pct":0.0246},{"nav_date":"2011-08-23","nav":10.5547,"day_change_pct":0.0246},{"nav_date":"2011-08-22","nav":10.5521,"day_change_pct":0.0246},{"nav_date":"2011-08-21","nav":10.5495,"day_change_pct":0.0237},{"nav_date":"2011-08-20","nav":10.547,"day_change_pct":0.0247},{"nav_date":"2011-08-19","nav":10.5444,"day_change_pct":0.0237},{"nav_date":"2011-08-18","nav":10.5419,"day_change_pct":0.0313},{"nav_date":"2011-08-17","nav":10.5386,"day_change_pct":0.0332},{"nav_date":"2011-08-16","nav":10.5351,"day_change_pct":-0.0066},{"nav_date":"2011-08-15","nav":10.5358,"day_change_pct":0.0247},{"nav_date":"2011-08-14","nav":10.5332,"day_change_pct":0.0237},{"nav_date":"2011-08-13","nav":10.5307,"day_change_pct":0.0237},{"nav_date":"2011-08-12","nav":10.5282,"day_change_pct":0.0104},{"nav_date":"2011-08-11","nav":10.5271,"day_change_pct":0.0209},{"nav_date":"2011-08-10","nav":10.5249,"day_change_pct":0.0171},{"nav_date":"2011-08-09","nav":10.5231,"day_change_pct":0.0228},{"nav_date":"2011-08-08","nav":10.5207,"day_change_pct":0.0552},{"nav_date":"2011-08-07","nav":10.5149,"day_change_pct":0.0238},{"nav_date":"2011-08-06","nav":10.5124,"day_change_pct":0.0238},{"nav_date":"2011-08-05","nav":10.5099,"day_change_pct":0.06},{"nav_date":"2011-08-04","nav":10.5036,"day_change_pct":0.0219},{"nav_date":"2011-08-03","nav":10.5013,"day_change_pct":0.0171},{"nav_date":"2011-08-02","nav":10.4995,"day_change_pct":0.0238},{"nav_date":"2011-08-01","nav":10.497,"day_change_pct":0.0229},{"nav_date":"2011-07-31","nav":10.4946,"day_change_pct":0.0238},{"nav_date":"2011-07-30","nav":10.4921,"day_change_pct":0.0238},{"nav_date":"2011-07-29","nav":10.4896,"day_change_pct":0.0181},{"nav_date":"2011-07-28","nav":10.4877,"day_change_pct":0.0172},{"nav_date":"2011-07-27","nav":10.4859,"day_change_pct":0.0086},{"nav_date":"2011-07-26","nav":10.485,"day_change_pct":-0.041},{"nav_date":"2011-07-25","nav":10.4893,"day_change_pct":0.0162},{"nav_date":"2011-07-24","nav":10.4876,"day_change_pct":0.0229},{"nav_date":"2011-07-23","nav":10.4852,"day_change_pct":0.0229},{"nav_date":"2011-07-22","nav":10.4828,"day_change_pct":0.0229},{"nav_date":"2011-07-21","nav":10.4804,"day_change_pct":-0.0048},{"nav_date":"2011-07-20","nav":10.4809,"day_change_pct":0.0229},{"nav_date":"2011-07-19","nav":10.4785,"day_change_pct":0.0267},{"nav_date":"2011-07-18","nav":10.4757,"day_change_pct":0.0248},{"nav_date":"2011-07-17","nav":10.4731,"day_change_pct":0.0229},{"nav_date":"2011-07-16","nav":10.4707,"day_change_pct":0.0229},{"nav_date":"2011-07-15","nav":10.4683,"day_change_pct":0.0468},{"nav_date":"2011-07-14","nav":10.4634,"day_change_pct":0.0306},{"nav_date":"2011-07-13","nav":10.4602,"day_change_pct":0.0383},{"nav_date":"2011-07-12","nav":10.4562,"day_change_pct":0.0574},{"nav_date":"2011-07-11","nav":10.4502,"day_change_pct":0.0354},{"nav_date":"2011-07-10","nav":10.4465,"day_change_pct":0.023},{"nav_date":"2011-07-09","nav":10.4441,"day_change_pct":0.0239},{"nav_date":"2011-07-08","nav":10.4416,"day_change_pct":0.0268},{"nav_date":"2011-07-07","nav":10.4388,"day_change_pct":0.0086},{"nav_date":"2011-07-06","nav":10.4379,"day_change_pct":-0.0105},{"nav_date":"2011-07-05","nav":10.439,"day_change_pct":-0.0019},{"nav_date":"2011-07-04","nav":10.4392,"day_change_pct":-0.0201},{"nav_date":"2011-07-03","nav":10.4413,"day_change_pct":0.022},{"nav_date":"2011-07-02","nav":10.439,"day_change_pct":0.023},{"nav_date":"2011-07-01","nav":10.4366,"day_change_pct":-0.0297},{"nav_date":"2011-06-30","nav":10.4397,"day_change_pct":0.0633},{"nav_date":"2011-06-29","nav":10.4331,"day_change_pct":0.0556},{"nav_date":"2011-06-28","nav":10.4273,"day_change_pct":0.0816},{"nav_date":"2011-06-27","nav":10.4188,"day_change_pct":0.0538},{"nav_date":"2011-06-26","nav":10.4132,"day_change_pct":0.0231},{"nav_date":"2011-06-25","nav":10.4108,"day_change_pct":0.024},{"nav_date":"2011-06-24","nav":10.4083,"day_change_pct":0.0413},{"nav_date":"2011-06-23","nav":10.404,"day_change_pct":-0.0106},{"nav_date":"2011-06-22","nav":10.4051,"day_change_pct":-0.001},{"nav_date":"2011-06-21","nav":10.4052,"day_change_pct":0.0442},{"nav_date":"2011-06-20","nav":10.4006,"day_change_pct":0.0895},{"nav_date":"2011-06-19","nav":10.3913,"day_change_pct":0.0241},{"nav_date":"2011-06-18","nav":10.3888,"day_change_pct":0.0231},{"nav_date":"2011-06-17","nav":10.3864,"day_change_pct":0.0366},{"nav_date":"2011-06-16","nav":10.3826,"day_change_pct":0.1051},{"nav_date":"2011-06-15","nav":10.3717,"day_change_pct":0.028},{"nav_date":"2011-06-14","nav":10.3688,"day_change_pct":0.0434},{"nav_date":"2011-06-13","nav":10.3643,"day_change_pct":0.0328},{"nav_date":"2011-06-12","nav":10.3609,"day_change_pct":0.0241},{"nav_date":"2011-06-11","nav":10.3584,"day_change_pct":0.0251},{"nav_date":"2011-06-10","nav":10.3558,"day_change_pct":0.0348},{"nav_date":"2011-06-09","nav":10.3522,"day_change_pct":0.0522},{"nav_date":"2011-06-08","nav":10.3468,"day_change_pct":0.0222},{"nav_date":"2011-06-07","nav":10.3445,"day_change_pct":0.0242},{"nav_date":"2011-06-06","nav":10.342,"day_change_pct":0.0832},{"nav_date":"2011-06-05","nav":10.3334,"day_change_pct":0.0252},{"nav_date":"2011-06-04","nav":10.3308,"day_change_pct":0.0252},{"nav_date":"2011-06-03","nav":10.3282,"day_change_pct":0.0271},{"nav_date":"2011-06-02","nav":10.3254,"day_change_pct":0.0581},{"nav_date":"2011-06-01","nav":10.3194,"day_change_pct":0.0271},{"nav_date":"2011-05-31","nav":10.3166,"day_change_pct":0.0213},{"nav_date":"2011-05-30","nav":10.3144,"day_change_pct":0.0126},{"nav_date":"2011-05-29","nav":10.3131,"day_change_pct":0.0272},{"nav_date":"2011-05-28","nav":10.3103,"day_change_pct":0.0281},{"nav_date":"2011-05-27","nav":10.3074,"day_change_pct":0.0029},{"nav_date":"2011-05-26","nav":10.3071,"day_change_pct":0.0126},{"nav_date":"2011-05-25","nav":10.3058,"day_change_pct":-0.001},{"nav_date":"2011-05-24","nav":10.3059,"day_change_pct":0.0078},{"nav_date":"2011-05-23","nav":10.3051,"day_change_pct":0.0136},{"nav_date":"2011-05-22","nav":10.3037,"day_change_pct":0.0359},{"nav_date":"2011-05-21","nav":10.3,"day_change_pct":0.0369},{"nav_date":"2011-05-20","nav":10.2962,"day_change_pct":0.0068},{"nav_date":"2011-05-19","nav":10.2955,"day_change_pct":0.0311},{"nav_date":"2011-05-18","nav":10.2923,"day_change_pct":0.0292},{"nav_date":"2011-05-17","nav":10.2893,"day_change_pct":0.0262},{"nav_date":"2011-05-16","nav":10.2866,"day_change_pct":0.0204},{"nav_date":"2011-05-15","nav":10.2845,"day_change_pct":0.0243},{"nav_date":"2011-05-14","nav":10.282,"day_change_pct":0.0243},{"nav_date":"2011-05-13","nav":10.2795,"day_change_pct":0.0418},{"nav_date":"2011-05-12","nav":10.2752,"day_change_pct":0.0292},{"nav_date":"2011-05-11","nav":10.2722,"day_change_pct":0.0253},{"nav_date":"2011-05-10","nav":10.2696,"day_change_pct":0.0419},{"nav_date":"2011-05-09","nav":10.2653,"day_change_pct":0.0292},{"nav_date":"2011-05-08","nav":10.2623,"day_change_pct":0.0253},{"nav_date":"2011-05-07","nav":10.2597,"day_change_pct":0.0244},{"nav_date":"2011-05-06","nav":10.2572,"day_change_pct":0.0244},{"nav_date":"2011-05-05","nav":10.2547,"day_change_pct":0.0098},{"nav_date":"2011-05-04","nav":10.2537,"day_change_pct":0.0244},{"nav_date":"2011-05-03","nav":10.2512,"day_change_pct":-0.0848},{"nav_date":"2011-05-02","nav":10.2599,"day_change_pct":0.0058},{"nav_date":"2011-05-01","nav":10.2593,"day_change_pct":0.0244},{"nav_date":"2011-04-30","nav":10.2568,"day_change_pct":0.0234},{"nav_date":"2011-04-29","nav":10.2544,"day_change_pct":0.0137},{"nav_date":"2011-04-28","nav":10.253,"day_change_pct":0.0244},{"nav_date":"2011-04-27","nav":10.2505,"day_change_pct":0.0263},{"nav_date":"2011-04-26","nav":10.2478,"day_change_pct":0.0293},{"nav_date":"2011-04-25","nav":10.2448,"day_change_pct":0.0156},{"nav_date":"2011-04-24","nav":10.2432,"day_change_pct":0.0234},{"nav_date":"2011-04-23","nav":10.2408,"day_change_pct":0.0244},{"nav_date":"2011-04-22","nav":10.2383,"day_change_pct":0.0234},{"nav_date":"2011-04-21","nav":10.2359,"day_change_pct":0.0078},{"nav_date":"2011-04-20","nav":10.2351,"day_change_pct":0.0098},{"nav_date":"2011-04-19","nav":10.2341,"day_change_pct":0.0059},{"nav_date":"2011-04-18","nav":10.2335,"day_change_pct":0.0137},{"nav_date":"2011-04-17","nav":10.2321,"day_change_pct":0.0244},{"nav_date":"2011-04-16","nav":10.2296,"day_change_pct":0.0235},{"nav_date":"2011-04-15","nav":10.2272,"day_change_pct":0.0147},{"nav_date":"2011-04-14","nav":10.2257,"day_change_pct":0.0235},{"nav_date":"2011-04-13","nav":10.2233,"day_change_pct":0.0176},{"nav_date":"2011-04-12","nav":10.2215,"day_change_pct":0.0245},{"nav_date":"2011-04-11","nav":10.219,"day_change_pct":-0.0205},{"nav_date":"2011-04-10","nav":10.2211,"day_change_pct":0.0235},{"nav_date":"2011-04-09","nav":10.2187,"day_change_pct":0.0235},{"nav_date":"2011-04-08","nav":10.2163,"day_change_pct":0.0323},{"nav_date":"2011-04-07","nav":10.213,"day_change_pct":0.0147},{"nav_date":"2011-04-06","nav":10.2115,"day_change_pct":0.0372},{"nav_date":"2011-04-05","nav":10.2077,"day_change_pct":0.0657},{"nav_date":"2011-04-04","nav":10.201,"day_change_pct":0.0226},{"nav_date":"2011-04-03","nav":10.1987,"day_change_pct":0.0235},{"nav_date":"2011-04-02","nav":10.1963,"day_change_pct":0.0235},{"nav_date":"2011-04-01","nav":10.1939,"day_change_pct":0.0235},{"nav_date":"2011-03-31","nav":10.1915,"day_change_pct":0.2193},{"nav_date":"2011-03-30","nav":10.1692,"day_change_pct":0.0059},{"nav_date":"2011-03-29","nav":10.1686,"day_change_pct":0.0965},{"nav_date":"2011-03-28","nav":10.1588,"day_change_pct":0.1943},{"nav_date":"2011-03-27","nav":10.1391,"day_change_pct":0.0247},{"nav_date":"2011-03-26","nav":10.1366,"day_change_pct":0.0257},{"nav_date":"2011-03-25","nav":10.134,"day_change_pct":0.0217},{"nav_date":"2011-03-24","nav":10.1318,"day_change_pct":0.0464},{"nav_date":"2011-03-23","nav":10.1271,"day_change_pct":0.001},{"nav_date":"2011-03-22","nav":10.127,"day_change_pct":-0.5343},{"nav_date":"2011-03-21","nav":10.1814,"day_change_pct":-0.0187},{"nav_date":"2011-03-20","nav":10.1833,"day_change_pct":0.0246},{"nav_date":"2011-03-19","nav":10.1808,"day_change_pct":0.0246},{"nav_date":"2011-03-18","nav":10.1783,"day_change_pct":0.0118}],"total":363,"page":1,"page_size":250}