{"fund_details":{"scheme_code":114191,"scheme_name":"Sundaram Fixed Term Plan -AP- Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01967","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-12-05","nav":0.0,"day_change_pct":null},{"nav_date":"2011-12-02","nav":0.0,"day_change_pct":null},{"nav_date":"2011-12-01","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-30","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-29","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-28","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-25","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-24","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-23","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-22","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-21","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-18","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-17","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-16","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-15","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-14","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-11","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-09","nav":0.0,"day_change_pct":null},{"nav_date":"2011-11-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-11-04","nav":10.0,"day_change_pct":-4.4835},{"nav_date":"2011-11-03","nav":10.4694,"day_change_pct":0.022},{"nav_date":"2011-11-02","nav":10.4671,"day_change_pct":0.0229},{"nav_date":"2011-11-01","nav":10.4647,"day_change_pct":0.0229},{"nav_date":"2011-10-31","nav":10.4623,"day_change_pct":0.0727},{"nav_date":"2011-10-28","nav":10.4547,"day_change_pct":0.0747},{"nav_date":"2011-10-25","nav":10.4469,"day_change_pct":0.0259},{"nav_date":"2011-10-24","nav":10.4442,"day_change_pct":0.0738},{"nav_date":"2011-10-21","nav":10.4365,"day_change_pct":0.0249},{"nav_date":"2011-10-20","nav":10.4339,"day_change_pct":0.024},{"nav_date":"2011-10-19","nav":10.4314,"day_change_pct":0.0249},{"nav_date":"2011-10-18","nav":10.4288,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.4263,"day_change_pct":0.0739},{"nav_date":"2011-10-14","nav":10.4186,"day_change_pct":0.025},{"nav_date":"2011-10-13","nav":10.416,"day_change_pct":0.024},{"nav_date":"2011-10-12","nav":10.4135,"day_change_pct":0.025},{"nav_date":"2011-10-11","nav":10.4109,"day_change_pct":0.025},{"nav_date":"2011-10-10","nav":10.4083,"day_change_pct":0.0731},{"nav_date":"2011-10-07","nav":10.4007,"day_change_pct":0.05},{"nav_date":"2011-10-05","nav":10.3955,"day_change_pct":0.0241},{"nav_date":"2011-10-04","nav":10.393,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":10.3904,"day_change_pct":0.0983},{"nav_date":"2011-09-29","nav":10.3802,"day_change_pct":0.0251},{"nav_date":"2011-09-28","nav":10.3776,"day_change_pct":0.0241},{"nav_date":"2011-09-27","nav":10.3751,"day_change_pct":0.0251},{"nav_date":"2011-09-26","nav":10.3725,"day_change_pct":0.0743},{"nav_date":"2011-09-23","nav":10.3648,"day_change_pct":0.0251},{"nav_date":"2011-09-22","nav":10.3622,"day_change_pct":0.0241},{"nav_date":"2011-09-21","nav":10.3597,"day_change_pct":0.0251},{"nav_date":"2011-09-20","nav":10.3571,"day_change_pct":0.0241},{"nav_date":"2011-09-19","nav":10.3546,"day_change_pct":0.0744},{"nav_date":"2011-09-16","nav":10.3469,"day_change_pct":0.0493},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3418,"day_change_pct":0.0251},{"nav_date":"2011-09-13","nav":10.3392,"day_change_pct":0.0252},{"nav_date":"2011-09-12","nav":10.3366,"day_change_pct":0.0745},{"nav_date":"2011-09-09","nav":10.3289,"day_change_pct":0.0242},{"nav_date":"2011-09-08","nav":10.3264,"day_change_pct":0.0252},{"nav_date":"2011-09-07","nav":10.3238,"day_change_pct":0.0242},{"nav_date":"2011-09-06","nav":10.3213,"day_change_pct":0.0252},{"nav_date":"2011-09-05","nav":10.3187,"day_change_pct":0.0747},{"nav_date":"2011-09-02","nav":10.311,"day_change_pct":0.0747},{"nav_date":"2011-08-30","nav":10.3033,"day_change_pct":0.0243},{"nav_date":"2011-08-29","nav":10.3008,"day_change_pct":0.0748},{"nav_date":"2011-08-26","nav":10.2931,"day_change_pct":0.0253},{"nav_date":"2011-08-25","nav":10.2905,"day_change_pct":0.0243},{"nav_date":"2011-08-24","nav":10.288,"day_change_pct":0.0253},{"nav_date":"2011-08-23","nav":10.2854,"day_change_pct":0.0253},{"nav_date":"2011-08-22","nav":10.2828,"day_change_pct":0.0993},{"nav_date":"2011-08-18","nav":10.2726,"day_change_pct":0.0253},{"nav_date":"2011-08-17","nav":10.27,"day_change_pct":0.0243},{"nav_date":"2011-08-16","nav":10.2675,"day_change_pct":0.1004},{"nav_date":"2011-08-12","nav":10.2572,"day_change_pct":0.0244},{"nav_date":"2011-08-11","nav":10.2547,"day_change_pct":0.0254},{"nav_date":"2011-08-10","nav":10.2521,"day_change_pct":0.0254},{"nav_date":"2011-08-09","nav":10.2495,"day_change_pct":0.0244},{"nav_date":"2011-08-08","nav":10.247,"day_change_pct":0.0752},{"nav_date":"2011-08-05","nav":10.2393,"day_change_pct":0.0254},{"nav_date":"2011-08-04","nav":10.2367,"day_change_pct":0.0254},{"nav_date":"2011-08-03","nav":10.2341,"day_change_pct":0.0225},{"nav_date":"2011-08-02","nav":10.2318,"day_change_pct":0.0244},{"nav_date":"2011-08-01","nav":10.2293,"day_change_pct":0.0734},{"nav_date":"2011-07-29","nav":10.2218,"day_change_pct":0.0205},{"nav_date":"2011-07-28","nav":10.2197,"day_change_pct":0.0176},{"nav_date":"2011-07-27","nav":10.2179,"day_change_pct":0.0127},{"nav_date":"2011-07-26","nav":10.2166,"day_change_pct":-0.0313},{"nav_date":"2011-07-25","nav":10.2198,"day_change_pct":0.0646},{"nav_date":"2011-07-22","nav":10.2132,"day_change_pct":0.0235},{"nav_date":"2011-07-21","nav":10.2108,"day_change_pct":-0.001},{"nav_date":"2011-07-20","nav":10.2109,"day_change_pct":0.0235},{"nav_date":"2011-07-19","nav":10.2085,"day_change_pct":0.0265},{"nav_date":"2011-07-18","nav":10.2058,"day_change_pct":0.0716},{"nav_date":"2011-07-15","nav":10.1985,"day_change_pct":0.0441},{"nav_date":"2011-07-14","nav":10.194,"day_change_pct":0.0294},{"nav_date":"2011-07-13","nav":10.191,"day_change_pct":0.0373},{"nav_date":"2011-07-12","nav":10.1872,"day_change_pct":0.053},{"nav_date":"2011-07-11","nav":10.1818,"day_change_pct":0.0816},{"nav_date":"2011-07-08","nav":10.1735,"day_change_pct":0.0275},{"nav_date":"2011-07-07","nav":10.1707,"day_change_pct":0.0108},{"nav_date":"2011-07-06","nav":10.1696,"day_change_pct":-0.0059},{"nav_date":"2011-07-05","nav":10.1702,"day_change_pct":0.002},{"nav_date":"2011-07-04","nav":10.17,"day_change_pct":0.0089},{"nav_date":"2011-06-30","nav":10.1691,"day_change_pct":0.0581},{"nav_date":"2011-06-29","nav":10.1632,"day_change_pct":0.0522},{"nav_date":"2011-06-28","nav":10.1579,"day_change_pct":0.0749},{"nav_date":"2011-06-27","nav":10.1503,"day_change_pct":0.0986},{"nav_date":"2011-06-24","nav":10.1403,"day_change_pct":0.0395},{"nav_date":"2011-06-23","nav":10.1363,"day_change_pct":-0.0059},{"nav_date":"2011-06-22","nav":10.1369,"day_change_pct":0.002},{"nav_date":"2011-06-21","nav":10.1367,"day_change_pct":0.0424},{"nav_date":"2011-06-20","nav":10.1324,"day_change_pct":0.1304},{"nav_date":"2011-06-17","nav":10.1192,"day_change_pct":0.0356},{"nav_date":"2011-06-16","nav":10.1156,"day_change_pct":0.097},{"nav_date":"2011-06-15","nav":10.1058,"day_change_pct":0.0267},{"nav_date":"2011-06-14","nav":10.1031,"day_change_pct":0.0426},{"nav_date":"2011-06-13","nav":10.0988,"day_change_pct":0.0823},{"nav_date":"2011-06-10","nav":10.0905,"day_change_pct":0.0337},{"nav_date":"2011-06-09","nav":10.0871,"day_change_pct":0.0496},{"nav_date":"2011-06-08","nav":10.0821,"day_change_pct":0.0238},{"nav_date":"2011-06-07","nav":10.0797,"day_change_pct":0.0248},{"nav_date":"2011-06-06","nav":10.0772,"day_change_pct":0.1282},{"nav_date":"2011-06-03","nav":10.0643,"day_change_pct":0.0268},{"nav_date":"2011-06-02","nav":10.0616,"day_change_pct":0.0557},{"nav_date":"2011-06-01","nav":10.056,"day_change_pct":0.0279},{"nav_date":"2011-05-31","nav":10.0532,"day_change_pct":-3.343},{"nav_date":"2011-05-30","nav":10.4009,"day_change_pct":0.0616},{"nav_date":"2011-05-27","nav":10.3945,"day_change_pct":-0.001},{"nav_date":"2011-05-26","nav":10.3946,"day_change_pct":0.0},{"nav_date":"2011-05-25","nav":10.3946,"day_change_pct":-0.0106},{"nav_date":"2011-05-24","nav":10.3957,"day_change_pct":0.0019},{"nav_date":"2011-05-23","nav":10.3955,"day_change_pct":0.0481},{"nav_date":"2011-05-20","nav":10.3905,"day_change_pct":-0.0106},{"nav_date":"2011-05-19","nav":10.3916,"day_change_pct":0.0183},{"nav_date":"2011-05-18","nav":10.3897,"day_change_pct":0.026},{"nav_date":"2011-05-16","nav":10.387,"day_change_pct":0.0549},{"nav_date":"2011-05-13","nav":10.3813,"day_change_pct":0.0482},{"nav_date":"2011-05-12","nav":10.3763,"day_change_pct":0.0337},{"nav_date":"2011-05-11","nav":10.3728,"day_change_pct":0.0309},{"nav_date":"2011-05-10","nav":10.3696,"day_change_pct":0.0386},{"nav_date":"2011-05-09","nav":10.3656,"day_change_pct":0.1188},{"nav_date":"2011-05-06","nav":10.3533,"day_change_pct":0.0454},{"nav_date":"2011-05-05","nav":10.3486,"day_change_pct":0.0338},{"nav_date":"2011-05-04","nav":10.3451,"day_change_pct":0.0406},{"nav_date":"2011-05-03","nav":10.3409,"day_change_pct":-0.059},{"nav_date":"2011-05-02","nav":10.347,"day_change_pct":0.0832},{"nav_date":"2011-04-29","nav":10.3384,"day_change_pct":0.0174},{"nav_date":"2011-04-28","nav":10.3366,"day_change_pct":0.0281},{"nav_date":"2011-04-27","nav":10.3337,"day_change_pct":0.03},{"nav_date":"2011-04-26","nav":10.3306,"day_change_pct":0.03},{"nav_date":"2011-04-25","nav":10.3275,"day_change_pct":0.0901},{"nav_date":"2011-04-21","nav":10.3182,"day_change_pct":0.0087},{"nav_date":"2011-04-20","nav":10.3173,"day_change_pct":0.0116},{"nav_date":"2011-04-19","nav":10.3161,"day_change_pct":0.0039},{"nav_date":"2011-04-18","nav":10.3157,"day_change_pct":0.0466},{"nav_date":"2011-04-15","nav":10.3109,"day_change_pct":0.0398},{"nav_date":"2011-04-13","nav":10.3068,"day_change_pct":0.0417},{"nav_date":"2011-04-11","nav":10.3025,"day_change_pct":0.032},{"nav_date":"2011-04-08","nav":10.2992,"day_change_pct":0.0311},{"nav_date":"2011-04-07","nav":10.296,"day_change_pct":0.0155},{"nav_date":"2011-04-06","nav":10.2944,"day_change_pct":0.0398},{"nav_date":"2011-04-05","nav":10.2903,"day_change_pct":null},{"nav_date":"2011-04-01","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-03-31","nav":10.2741,"day_change_pct":0.2459},{"nav_date":"2011-03-30","nav":10.2489,"day_change_pct":0.0254},{"nav_date":"2011-03-29","nav":10.2463,"day_change_pct":0.0918},{"nav_date":"2011-03-28","nav":10.2369,"day_change_pct":0.234},{"nav_date":"2011-03-25","nav":10.213,"day_change_pct":0.0235},{"nav_date":"2011-03-24","nav":10.2106,"day_change_pct":0.0451},{"nav_date":"2011-03-23","nav":10.206,"day_change_pct":0.0029},{"nav_date":"2011-03-22","nav":10.2057,"day_change_pct":-0.0382},{"nav_date":"2011-03-21","nav":10.2096,"day_change_pct":0.0353},{"nav_date":"2011-03-18","nav":10.206,"day_change_pct":0.0137},{"nav_date":"2011-03-17","nav":10.2046,"day_change_pct":0.0284},{"nav_date":"2011-03-16","nav":10.2017,"day_change_pct":0.0333},{"nav_date":"2011-03-15","nav":10.1983,"day_change_pct":-0.0186},{"nav_date":"2011-03-14","nav":10.2002,"day_change_pct":0.0471},{"nav_date":"2011-03-11","nav":10.1954,"day_change_pct":0.0884},{"nav_date":"2011-03-10","nav":10.1864,"day_change_pct":0.0727},{"nav_date":"2011-03-09","nav":10.179,"day_change_pct":0.059},{"nav_date":"2011-03-08","nav":10.173,"day_change_pct":0.0679},{"nav_date":"2011-03-07","nav":10.1661,"day_change_pct":0.0689},{"nav_date":"2011-03-04","nav":10.1591,"day_change_pct":0.0443},{"nav_date":"2011-03-03","nav":10.1546,"day_change_pct":0.0512},{"nav_date":"2011-03-01","nav":10.1494,"day_change_pct":0.0237},{"nav_date":"2011-02-28","nav":10.147,"day_change_pct":0.0789},{"nav_date":"2011-02-25","nav":10.139,"day_change_pct":0.0138},{"nav_date":"2011-02-24","nav":10.1376,"day_change_pct":0.0099},{"nav_date":"2011-02-23","nav":10.1366,"day_change_pct":0.0039},{"nav_date":"2011-02-22","nav":10.1362,"day_change_pct":0.0128},{"nav_date":"2011-02-21","nav":10.1349,"day_change_pct":0.0464},{"nav_date":"2011-02-18","nav":10.1302,"day_change_pct":0.0247},{"nav_date":"2011-02-17","nav":10.1277,"day_change_pct":0.0543},{"nav_date":"2011-02-15","nav":10.1222,"day_change_pct":-0.0277},{"nav_date":"2011-02-14","nav":10.125,"day_change_pct":0.0544},{"nav_date":"2011-02-11","nav":10.1195,"day_change_pct":0.0188},{"nav_date":"2011-02-10","nav":10.1176,"day_change_pct":0.0217},{"nav_date":"2011-02-09","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2011-02-08","nav":10.113,"day_change_pct":0.001},{"nav_date":"2011-02-07","nav":10.1129,"day_change_pct":0.0643},{"nav_date":"2011-02-04","nav":10.1064,"day_change_pct":0.0624},{"nav_date":"2011-02-03","nav":10.1001,"day_change_pct":0.0703},{"nav_date":"2011-02-02","nav":10.093,"day_change_pct":-0.0079},{"nav_date":"2011-02-01","nav":10.0938,"day_change_pct":-0.0069},{"nav_date":"2011-01-31","nav":10.0945,"day_change_pct":0.0416},{"nav_date":"2011-01-28","nav":10.0903,"day_change_pct":0.0149},{"nav_date":"2011-01-27","nav":10.0888,"day_change_pct":0.0496},{"nav_date":"2011-01-25","nav":10.0838,"day_change_pct":0.0248},{"nav_date":"2011-01-24","nav":10.0813,"day_change_pct":0.0417},{"nav_date":"2011-01-21","nav":10.0771,"day_change_pct":-0.005},{"nav_date":"2011-01-20","nav":10.0776,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.0752,"day_change_pct":0.0248},{"nav_date":"2011-01-18","nav":10.0727,"day_change_pct":0.0099},{"nav_date":"2011-01-17","nav":10.0717,"day_change_pct":0.0725},{"nav_date":"2011-01-14","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.062,"day_change_pct":-0.0129},{"nav_date":"2011-01-12","nav":10.0633,"day_change_pct":-0.002},{"nav_date":"2011-01-11","nav":10.0635,"day_change_pct":-0.0427},{"nav_date":"2011-01-10","nav":10.0678,"day_change_pct":0.0368},{"nav_date":"2011-01-07","nav":10.0641,"day_change_pct":-0.0556},{"nav_date":"2011-01-06","nav":10.0697,"day_change_pct":0.0228},{"nav_date":"2011-01-05","nav":10.0674,"day_change_pct":0.1761},{"nav_date":"2011-01-04","nav":10.0497,"day_change_pct":0.0159},{"nav_date":"2011-01-03","nav":10.0481,"day_change_pct":-0.005},{"nav_date":"2010-12-31","nav":10.0486,"day_change_pct":0.1395},{"nav_date":"2010-12-30","nav":10.0346,"day_change_pct":0.1087},{"nav_date":"2010-12-29","nav":10.0237,"day_change_pct":0.0239},{"nav_date":"2010-12-28","nav":10.0213,"day_change_pct":0.024},{"nav_date":"2010-12-27","nav":10.0189,"day_change_pct":0.022},{"nav_date":"2010-12-24","nav":10.0167,"day_change_pct":0.0},{"nav_date":"2010-12-23","nav":10.0167,"day_change_pct":0.012},{"nav_date":"2010-12-22","nav":10.0155,"day_change_pct":-0.0359},{"nav_date":"2010-12-21","nav":10.0191,"day_change_pct":-0.0758},{"nav_date":"2010-12-20","nav":10.0267,"day_change_pct":0.1298},{"nav_date":"2010-12-16","nav":10.0137,"day_change_pct":0.092},{"nav_date":"2010-12-15","nav":10.0045,"day_change_pct":-0.0529},{"nav_date":"2010-12-14","nav":10.0098,"day_change_pct":-0.005},{"nav_date":"2010-12-13","nav":10.0103,"day_change_pct":0.062},{"nav_date":"2010-12-10","nav":10.0041,"day_change_pct":-0.0879},{"nav_date":"2010-12-09","nav":10.0129,"day_change_pct":-0.002},{"nav_date":"2010-12-08","nav":10.0131,"day_change_pct":-0.002},{"nav_date":"2010-12-07","nav":10.0133,"day_change_pct":-0.0689},{"nav_date":"2010-12-06","nav":10.0202,"day_change_pct":-0.012},{"nav_date":"2010-12-03","nav":10.0214,"day_change_pct":0.01},{"nav_date":"2010-12-02","nav":10.0204,"day_change_pct":0.022},{"nav_date":"2010-12-01","nav":10.0182,"day_change_pct":0.023},{"nav_date":"2010-11-30","nav":10.0159,"day_change_pct":0.022},{"nav_date":"2010-11-29","nav":10.0137,"day_change_pct":0.024},{"nav_date":"2010-11-26","nav":10.0113,"day_change_pct":-0.0549},{"nav_date":"2010-11-25","nav":10.0168,"day_change_pct":-0.0259},{"nav_date":"2010-11-24","nav":10.0194,"day_change_pct":-0.021},{"nav_date":"2010-11-23","nav":10.0215,"day_change_pct":0.004}],"total":261,"page":1,"page_size":250}