{"fund_details":{"scheme_code":114184,"scheme_name":"BNP PARIBAS Fixed Term Fund-Sr 18D-Calendar Quarterly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-22","nav":10.2313,"day_change_pct":0.0196},{"nav_date":"2011-09-21","nav":10.2293,"day_change_pct":0.0225},{"nav_date":"2011-09-20","nav":10.227,"day_change_pct":0.0215},{"nav_date":"2011-09-19","nav":10.2248,"day_change_pct":0.0665},{"nav_date":"2011-09-16","nav":10.218,"day_change_pct":0.0441},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.2135,"day_change_pct":0.0225},{"nav_date":"2011-09-13","nav":10.2112,"day_change_pct":0.0225},{"nav_date":"2011-09-12","nav":10.2089,"day_change_pct":0.0676},{"nav_date":"2011-09-09","nav":10.202,"day_change_pct":0.0225},{"nav_date":"2011-09-08","nav":10.1997,"day_change_pct":0.0226},{"nav_date":"2011-09-07","nav":10.1974,"day_change_pct":0.0226},{"nav_date":"2011-09-06","nav":10.1951,"day_change_pct":0.0226},{"nav_date":"2011-09-05","nav":10.1928,"day_change_pct":0.0677},{"nav_date":"2011-09-02","nav":10.1859,"day_change_pct":0.0678},{"nav_date":"2011-08-30","nav":10.179,"day_change_pct":0.0236},{"nav_date":"2011-08-29","nav":10.1766,"day_change_pct":0.0678},{"nav_date":"2011-08-26","nav":10.1697,"day_change_pct":0.0226},{"nav_date":"2011-08-25","nav":10.1674,"day_change_pct":0.0226},{"nav_date":"2011-08-24","nav":10.1651,"day_change_pct":0.0226},{"nav_date":"2011-08-23","nav":10.1628,"day_change_pct":0.0226},{"nav_date":"2011-08-22","nav":10.1605,"day_change_pct":0.0906},{"nav_date":"2011-08-18","nav":10.1513,"day_change_pct":0.0227},{"nav_date":"2011-08-17","nav":10.149,"day_change_pct":0.0227},{"nav_date":"2011-08-16","nav":10.1467,"day_change_pct":0.0908},{"nav_date":"2011-08-12","nav":10.1375,"day_change_pct":0.0227},{"nav_date":"2011-08-11","nav":10.1352,"day_change_pct":0.0227},{"nav_date":"2011-08-10","nav":10.1329,"day_change_pct":0.0237},{"nav_date":"2011-08-09","nav":10.1305,"day_change_pct":0.0227},{"nav_date":"2011-08-08","nav":10.1282,"day_change_pct":0.0682},{"nav_date":"2011-08-05","nav":10.1213,"day_change_pct":0.0227},{"nav_date":"2011-08-04","nav":10.119,"day_change_pct":0.0227},{"nav_date":"2011-08-03","nav":10.1167,"day_change_pct":0.0227},{"nav_date":"2011-08-02","nav":10.1144,"day_change_pct":0.0227},{"nav_date":"2011-08-01","nav":10.1121,"day_change_pct":0.0683},{"nav_date":"2011-07-29","nav":10.1052,"day_change_pct":0.0228},{"nav_date":"2011-07-28","nav":10.1029,"day_change_pct":0.0228},{"nav_date":"2011-07-27","nav":10.1006,"day_change_pct":0.0238},{"nav_date":"2011-07-26","nav":10.0982,"day_change_pct":0.0228},{"nav_date":"2011-07-25","nav":10.0959,"day_change_pct":0.0684},{"nav_date":"2011-07-22","nav":10.089,"day_change_pct":0.0228},{"nav_date":"2011-07-21","nav":10.0867,"day_change_pct":0.0228},{"nav_date":"2011-07-20","nav":10.0844,"day_change_pct":0.0228},{"nav_date":"2011-07-19","nav":10.0821,"day_change_pct":0.0228},{"nav_date":"2011-07-18","nav":10.0798,"day_change_pct":0.0695},{"nav_date":"2011-07-15","nav":10.0728,"day_change_pct":0.0228},{"nav_date":"2011-07-14","nav":10.0705,"day_change_pct":0.0228},{"nav_date":"2011-07-13","nav":10.0682,"day_change_pct":0.0228},{"nav_date":"2011-07-12","nav":10.0659,"day_change_pct":0.0229},{"nav_date":"2011-07-11","nav":10.0636,"day_change_pct":0.0686},{"nav_date":"2011-07-08","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2011-07-07","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2011-07-06","nav":10.0521,"day_change_pct":0.0239},{"nav_date":"2011-07-05","nav":10.0497,"day_change_pct":0.0229},{"nav_date":"2011-07-04","nav":10.0474,"day_change_pct":-2.4789},{"nav_date":"2011-06-30","nav":10.3028,"day_change_pct":0.0233},{"nav_date":"2011-06-29","nav":10.3004,"day_change_pct":0.0223},{"nav_date":"2011-06-28","nav":10.2981,"day_change_pct":0.0233},{"nav_date":"2011-06-27","nav":10.2957,"day_change_pct":0.069},{"nav_date":"2011-06-24","nav":10.2886,"day_change_pct":0.0233},{"nav_date":"2011-06-23","nav":10.2862,"day_change_pct":0.0233},{"nav_date":"2011-06-22","nav":10.2838,"day_change_pct":0.0117},{"nav_date":"2011-06-21","nav":10.2826,"day_change_pct":0.034},{"nav_date":"2011-06-20","nav":10.2791,"day_change_pct":0.0993},{"nav_date":"2011-06-17","nav":10.2689,"day_change_pct":0.0409},{"nav_date":"2011-06-16","nav":10.2647,"day_change_pct":0.0663},{"nav_date":"2011-06-15","nav":10.2579,"day_change_pct":0.0234},{"nav_date":"2011-06-14","nav":10.2555,"day_change_pct":0.0351},{"nav_date":"2011-06-13","nav":10.2519,"day_change_pct":0.0752},{"nav_date":"2011-06-10","nav":10.2442,"day_change_pct":0.0469},{"nav_date":"2011-06-09","nav":10.2394,"day_change_pct":0.0371},{"nav_date":"2011-06-08","nav":10.2356,"day_change_pct":0.0264},{"nav_date":"2011-06-07","nav":10.2329,"day_change_pct":0.0264},{"nav_date":"2011-06-06","nav":10.2302,"day_change_pct":0.1116},{"nav_date":"2011-06-03","nav":10.2188,"day_change_pct":0.0254},{"nav_date":"2011-06-02","nav":10.2162,"day_change_pct":0.0343},{"nav_date":"2011-06-01","nav":10.2127,"day_change_pct":0.0333},{"nav_date":"2011-05-31","nav":10.2093,"day_change_pct":0.0137},{"nav_date":"2011-05-30","nav":10.2079,"day_change_pct":0.0627},{"nav_date":"2011-05-27","nav":10.2015,"day_change_pct":0.0069},{"nav_date":"2011-05-26","nav":10.2008,"day_change_pct":0.0059},{"nav_date":"2011-05-25","nav":10.2002,"day_change_pct":-0.001},{"nav_date":"2011-05-24","nav":10.2003,"day_change_pct":0.0098},{"nav_date":"2011-05-23","nav":10.1993,"day_change_pct":0.052},{"nav_date":"2011-05-20","nav":10.194,"day_change_pct":0.001},{"nav_date":"2011-05-19","nav":10.1939,"day_change_pct":0.0265},{"nav_date":"2011-05-18","nav":10.1912,"day_change_pct":0.0363},{"nav_date":"2011-05-16","nav":10.1875,"day_change_pct":0.057},{"nav_date":"2011-05-13","nav":10.1817,"day_change_pct":0.0373},{"nav_date":"2011-05-12","nav":10.1779,"day_change_pct":0.0246},{"nav_date":"2011-05-11","nav":10.1754,"day_change_pct":0.0275},{"nav_date":"2011-05-10","nav":10.1726,"day_change_pct":0.0167},{"nav_date":"2011-05-09","nav":10.1709,"day_change_pct":0.0699},{"nav_date":"2011-05-06","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2011-05-05","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2011-05-04","nav":10.159,"day_change_pct":0.0177},{"nav_date":"2011-05-03","nav":10.1572,"day_change_pct":-0.0531},{"nav_date":"2011-05-02","nav":10.1626,"day_change_pct":0.0502},{"nav_date":"2011-04-29","nav":10.1575,"day_change_pct":0.0098},{"nav_date":"2011-04-28","nav":10.1565,"day_change_pct":0.0217},{"nav_date":"2011-04-27","nav":10.1543,"day_change_pct":0.0079},{"nav_date":"2011-04-26","nav":10.1535,"day_change_pct":0.0148},{"nav_date":"2011-04-25","nav":10.152,"day_change_pct":0.0769},{"nav_date":"2011-04-21","nav":10.1442,"day_change_pct":0.0039},{"nav_date":"2011-04-20","nav":10.1438,"day_change_pct":0.0168},{"nav_date":"2011-04-19","nav":10.1421,"day_change_pct":0.0138},{"nav_date":"2011-04-18","nav":10.1407,"day_change_pct":0.0543},{"nav_date":"2011-04-15","nav":10.1352,"day_change_pct":0.0405},{"nav_date":"2011-04-13","nav":10.1311,"day_change_pct":0.0464},{"nav_date":"2011-04-11","nav":10.1264,"day_change_pct":0.0158},{"nav_date":"2011-04-08","nav":10.1248,"day_change_pct":0.0375},{"nav_date":"2011-04-07","nav":10.121,"day_change_pct":0.0326},{"nav_date":"2011-04-06","nav":10.1177,"day_change_pct":0.0554},{"nav_date":"2011-04-05","nav":10.1121,"day_change_pct":-1.5106},{"nav_date":"2011-03-31","nav":10.2672,"day_change_pct":0.1346},{"nav_date":"2011-03-30","nav":10.2534,"day_change_pct":0.0381},{"nav_date":"2011-03-29","nav":10.2495,"day_change_pct":0.0566},{"nav_date":"2011-03-28","nav":10.2437,"day_change_pct":0.2221},{"nav_date":"2011-03-25","nav":10.221,"day_change_pct":0.0284},{"nav_date":"2011-03-24","nav":10.2181,"day_change_pct":0.046},{"nav_date":"2011-03-23","nav":10.2134,"day_change_pct":0.0069},{"nav_date":"2011-03-22","nav":10.2127,"day_change_pct":0.0215},{"nav_date":"2011-03-21","nav":10.2105,"day_change_pct":0.1776},{"nav_date":"2011-03-18","nav":10.1924,"day_change_pct":0.0196},{"nav_date":"2011-03-17","nav":10.1904,"day_change_pct":0.0314},{"nav_date":"2011-03-16","nav":10.1872,"day_change_pct":0.0334},{"nav_date":"2011-03-15","nav":10.1838,"day_change_pct":0.0039},{"nav_date":"2011-03-14","nav":10.1834,"day_change_pct":0.057},{"nav_date":"2011-03-11","nav":10.1776,"day_change_pct":0.056},{"nav_date":"2011-03-10","nav":10.1719,"day_change_pct":0.0344},{"nav_date":"2011-03-09","nav":10.1684,"day_change_pct":0.0413},{"nav_date":"2011-03-08","nav":10.1642,"day_change_pct":0.0541},{"nav_date":"2011-03-07","nav":10.1587,"day_change_pct":0.0729},{"nav_date":"2011-03-04","nav":10.1513,"day_change_pct":0.0286},{"nav_date":"2011-03-03","nav":10.1484,"day_change_pct":0.0523},{"nav_date":"2011-03-01","nav":10.1431,"day_change_pct":0.0592},{"nav_date":"2011-02-28","nav":10.1371,"day_change_pct":0.0375},{"nav_date":"2011-02-25","nav":10.1333,"day_change_pct":0.0168},{"nav_date":"2011-02-24","nav":10.1316,"day_change_pct":0.0128},{"nav_date":"2011-02-23","nav":10.1303,"day_change_pct":0.0089},{"nav_date":"2011-02-22","nav":10.1294,"day_change_pct":0.0158},{"nav_date":"2011-02-21","nav":10.1278,"day_change_pct":0.0642},{"nav_date":"2011-02-18","nav":10.1213,"day_change_pct":0.0267},{"nav_date":"2011-02-17","nav":10.1186,"day_change_pct":0.0534},{"nav_date":"2011-02-15","nav":10.1132,"day_change_pct":-0.0089},{"nav_date":"2011-02-14","nav":10.1141,"day_change_pct":0.0594},{"nav_date":"2011-02-11","nav":10.1081,"day_change_pct":0.0198},{"nav_date":"2011-02-10","nav":10.1061,"day_change_pct":0.0218},{"nav_date":"2011-02-09","nav":10.1039,"day_change_pct":0.0228},{"nav_date":"2011-02-08","nav":10.1016,"day_change_pct":0.0149},{"nav_date":"2011-02-07","nav":10.1001,"day_change_pct":0.0584},{"nav_date":"2011-02-04","nav":10.0942,"day_change_pct":0.0228},{"nav_date":"2011-02-03","nav":10.0919,"day_change_pct":-0.0079},{"nav_date":"2011-02-02","nav":10.0927,"day_change_pct":0.0387},{"nav_date":"2011-02-01","nav":10.0888,"day_change_pct":-0.001},{"nav_date":"2011-01-31","nav":10.0889,"day_change_pct":0.004},{"nav_date":"2011-01-28","nav":10.0885,"day_change_pct":0.0258},{"nav_date":"2011-01-27","nav":10.0859,"day_change_pct":0.0575},{"nav_date":"2011-01-25","nav":10.0801,"day_change_pct":0.0238},{"nav_date":"2011-01-24","nav":10.0777,"day_change_pct":0.0586},{"nav_date":"2011-01-21","nav":10.0718,"day_change_pct":-0.003},{"nav_date":"2011-01-20","nav":10.0721,"day_change_pct":0.0218},{"nav_date":"2011-01-19","nav":10.0699,"day_change_pct":0.0228},{"nav_date":"2011-01-18","nav":10.0676,"day_change_pct":0.0109},{"nav_date":"2011-01-17","nav":10.0665,"day_change_pct":0.0716},{"nav_date":"2011-01-14","nav":10.0593,"day_change_pct":0.0239},{"nav_date":"2011-01-13","nav":10.0569,"day_change_pct":-0.0099},{"nav_date":"2011-01-12","nav":10.0579,"day_change_pct":-0.006},{"nav_date":"2011-01-11","nav":10.0585,"day_change_pct":-0.0447},{"nav_date":"2011-01-10","nav":10.063,"day_change_pct":0.001},{"nav_date":"2011-01-07","nav":10.0629,"day_change_pct":-0.0139},{"nav_date":"2011-01-06","nav":10.0643,"day_change_pct":0.0258},{"nav_date":"2011-01-05","nav":10.0617,"day_change_pct":0.1473},{"nav_date":"2011-01-04","nav":10.0469,"day_change_pct":0.0329},{"nav_date":"2011-01-03","nav":10.0436,"day_change_pct":-1.0843},{"nav_date":"2010-12-31","nav":10.1537,"day_change_pct":0.0986},{"nav_date":"2010-12-30","nav":10.1437,"day_change_pct":0.1165},{"nav_date":"2010-12-29","nav":10.1319,"day_change_pct":0.0276},{"nav_date":"2010-12-28","nav":10.1291,"day_change_pct":0.0267},{"nav_date":"2010-12-27","nav":10.1264,"day_change_pct":0.0553},{"nav_date":"2010-12-24","nav":10.1208,"day_change_pct":0.004},{"nav_date":"2010-12-23","nav":10.1204,"day_change_pct":0.0237},{"nav_date":"2010-12-22","nav":10.118,"day_change_pct":-0.0069},{"nav_date":"2010-12-21","nav":10.1187,"day_change_pct":-0.0296},{"nav_date":"2010-12-20","nav":10.1217,"day_change_pct":0.1128},{"nav_date":"2010-12-16","nav":10.1103,"day_change_pct":0.0802},{"nav_date":"2010-12-15","nav":10.1022,"day_change_pct":-0.0297},{"nav_date":"2010-12-14","nav":10.1052,"day_change_pct":0.0059},{"nav_date":"2010-12-13","nav":10.1046,"day_change_pct":0.0703},{"nav_date":"2010-12-10","nav":10.0975,"day_change_pct":-0.0228},{"nav_date":"2010-12-09","nav":10.0998,"day_change_pct":-0.0188},{"nav_date":"2010-12-08","nav":10.1017,"day_change_pct":-0.0336},{"nav_date":"2010-12-07","nav":10.1051,"day_change_pct":-0.0475},{"nav_date":"2010-12-06","nav":10.1099,"day_change_pct":0.0},{"nav_date":"2010-12-03","nav":10.1099,"day_change_pct":-0.001},{"nav_date":"2010-12-02","nav":10.11,"day_change_pct":0.0049},{"nav_date":"2010-12-01","nav":10.1095,"day_change_pct":0.0208},{"nav_date":"2010-11-30","nav":10.1074,"day_change_pct":0.0247},{"nav_date":"2010-11-29","nav":10.1049,"day_change_pct":0.0218},{"nav_date":"2010-11-26","nav":10.1027,"day_change_pct":-0.0692},{"nav_date":"2010-11-25","nav":10.1097,"day_change_pct":-0.0089},{"nav_date":"2010-11-24","nav":10.1106,"day_change_pct":0.0119},{"nav_date":"2010-11-23","nav":10.1094,"day_change_pct":0.0119},{"nav_date":"2010-11-22","nav":10.1082,"day_change_pct":0.0257},{"nav_date":"2010-11-19","nav":10.1056,"day_change_pct":0.0119},{"nav_date":"2010-11-18","nav":10.1044,"day_change_pct":0.0198},{"nav_date":"2010-11-16","nav":10.1024,"day_change_pct":0.0089},{"nav_date":"2010-11-15","nav":10.1015,"day_change_pct":0.0307},{"nav_date":"2010-11-12","nav":10.0984,"day_change_pct":0.0069},{"nav_date":"2010-11-11","nav":10.0977,"day_change_pct":0.001},{"nav_date":"2010-11-10","nav":10.0976,"day_change_pct":-0.003},{"nav_date":"2010-11-09","nav":10.0979,"day_change_pct":-0.0416},{"nav_date":"2010-11-08","nav":10.1021,"day_change_pct":0.0842},{"nav_date":"2010-11-04","nav":10.0936,"day_change_pct":0.0218},{"nav_date":"2010-11-03","nav":10.0914,"day_change_pct":0.0258},{"nav_date":"2010-11-02","nav":10.0888,"day_change_pct":0.0357},{"nav_date":"2010-11-01","nav":10.0852,"day_change_pct":0.0466},{"nav_date":"2010-10-29","nav":10.0805,"day_change_pct":0.0099},{"nav_date":"2010-10-28","nav":10.0795,"day_change_pct":0.0159},{"nav_date":"2010-10-27","nav":10.0779,"day_change_pct":-0.0119},{"nav_date":"2010-10-26","nav":10.0791,"day_change_pct":0.0129},{"nav_date":"2010-10-25","nav":10.0778,"day_change_pct":0.0556},{"nav_date":"2010-10-22","nav":10.0722,"day_change_pct":null}],"total":223,"page":1,"page_size":250}