{"fund_details":{"scheme_code":114170,"scheme_name":"BNP PARIBAS Fixed Term Fund-Sr 17C-Calendar Quarterly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-04","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-03","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-02","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-08-01","nav":10.0,"day_change_pct":-1.0283},{"nav_date":"2011-07-29","nav":10.1039,"day_change_pct":0.0198},{"nav_date":"2011-07-28","nav":10.1019,"day_change_pct":0.0198},{"nav_date":"2011-07-27","nav":10.0999,"day_change_pct":0.0238},{"nav_date":"2011-07-26","nav":10.0975,"day_change_pct":0.0357},{"nav_date":"2011-07-25","nav":10.0939,"day_change_pct":0.0684},{"nav_date":"2011-07-22","nav":10.087,"day_change_pct":0.0228},{"nav_date":"2011-07-21","nav":10.0847,"day_change_pct":0.0228},{"nav_date":"2011-07-20","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2011-07-19","nav":10.0801,"day_change_pct":0.0228},{"nav_date":"2011-07-18","nav":10.0778,"day_change_pct":0.0685},{"nav_date":"2011-07-15","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2011-07-14","nav":10.0685,"day_change_pct":0.0228},{"nav_date":"2011-07-13","nav":10.0662,"day_change_pct":0.0229},{"nav_date":"2011-07-12","nav":10.0639,"day_change_pct":0.0219},{"nav_date":"2011-07-11","nav":10.0617,"day_change_pct":0.0686},{"nav_date":"2011-07-08","nav":10.0548,"day_change_pct":0.0229},{"nav_date":"2011-07-07","nav":10.0525,"day_change_pct":0.0229},{"nav_date":"2011-07-06","nav":10.0502,"day_change_pct":0.0229},{"nav_date":"2011-07-05","nav":10.0479,"day_change_pct":0.0229},{"nav_date":"2011-07-04","nav":10.0456,"day_change_pct":-2.2317},{"nav_date":"2011-06-30","nav":10.2749,"day_change_pct":0.0224},{"nav_date":"2011-06-29","nav":10.2726,"day_change_pct":0.0224},{"nav_date":"2011-06-28","nav":10.2703,"day_change_pct":0.0224},{"nav_date":"2011-06-27","nav":10.268,"day_change_pct":0.0672},{"nav_date":"2011-06-24","nav":10.2611,"day_change_pct":0.0234},{"nav_date":"2011-06-23","nav":10.2587,"day_change_pct":0.0224},{"nav_date":"2011-06-22","nav":10.2564,"day_change_pct":0.0234},{"nav_date":"2011-06-21","nav":10.254,"day_change_pct":0.0224},{"nav_date":"2011-06-20","nav":10.2517,"day_change_pct":0.0693},{"nav_date":"2011-06-17","nav":10.2446,"day_change_pct":0.0225},{"nav_date":"2011-06-16","nav":10.2423,"day_change_pct":0.0234},{"nav_date":"2011-06-15","nav":10.2399,"day_change_pct":0.0225},{"nav_date":"2011-06-14","nav":10.2376,"day_change_pct":0.0293},{"nav_date":"2011-06-13","nav":10.2346,"day_change_pct":0.0694},{"nav_date":"2011-06-10","nav":10.2275,"day_change_pct":0.0235},{"nav_date":"2011-06-09","nav":10.2251,"day_change_pct":0.0225},{"nav_date":"2011-06-08","nav":10.2228,"day_change_pct":0.0235},{"nav_date":"2011-06-07","nav":10.2204,"day_change_pct":0.0225},{"nav_date":"2011-06-06","nav":10.2181,"day_change_pct":0.0695},{"nav_date":"2011-06-03","nav":10.211,"day_change_pct":0.0235},{"nav_date":"2011-06-02","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2011-06-01","nav":10.2063,"day_change_pct":0.0235},{"nav_date":"2011-05-31","nav":10.2039,"day_change_pct":0.0225},{"nav_date":"2011-05-30","nav":10.2016,"day_change_pct":0.0696},{"nav_date":"2011-05-27","nav":10.1945,"day_change_pct":0.0235},{"nav_date":"2011-05-26","nav":10.1921,"day_change_pct":0.0226},{"nav_date":"2011-05-25","nav":10.1898,"day_change_pct":0.0226},{"nav_date":"2011-05-24","nav":10.1875,"day_change_pct":0.0491},{"nav_date":"2011-05-23","nav":10.1825,"day_change_pct":0.0727},{"nav_date":"2011-05-20","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2011-05-19","nav":10.1726,"day_change_pct":0.0236},{"nav_date":"2011-05-18","nav":10.1702,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.1652,"day_change_pct":0.0729},{"nav_date":"2011-05-13","nav":10.1578,"day_change_pct":0.0246},{"nav_date":"2011-05-12","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2011-05-11","nav":10.1528,"day_change_pct":0.0236},{"nav_date":"2011-05-10","nav":10.1504,"day_change_pct":0.0246},{"nav_date":"2011-05-09","nav":10.1479,"day_change_pct":0.073},{"nav_date":"2011-05-06","nav":10.1405,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.138,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.1355,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.133,"day_change_pct":0.0237},{"nav_date":"2011-05-02","nav":10.1306,"day_change_pct":0.0731},{"nav_date":"2011-04-29","nav":10.1232,"day_change_pct":0.0198},{"nav_date":"2011-04-28","nav":10.1212,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1188,"day_change_pct":0.0178},{"nav_date":"2011-04-26","nav":10.117,"day_change_pct":0.0198},{"nav_date":"2011-04-25","nav":10.115,"day_change_pct":0.1317},{"nav_date":"2011-04-21","nav":10.1017,"day_change_pct":0.0158},{"nav_date":"2011-04-20","nav":10.1001,"day_change_pct":0.0208},{"nav_date":"2011-04-19","nav":10.098,"day_change_pct":0.0208},{"nav_date":"2011-04-18","nav":10.0959,"day_change_pct":0.0664},{"nav_date":"2011-04-15","nav":10.0892,"day_change_pct":0.0476},{"nav_date":"2011-04-13","nav":10.0844,"day_change_pct":0.0506},{"nav_date":"2011-04-11","nav":10.0793,"day_change_pct":-0.0734},{"nav_date":"2011-04-08","nav":10.0867,"day_change_pct":0.0327},{"nav_date":"2011-04-07","nav":10.0834,"day_change_pct":0.0288},{"nav_date":"2011-04-06","nav":10.0805,"day_change_pct":0.0407},{"nav_date":"2011-04-05","nav":10.0764,"day_change_pct":-1.7981},{"nav_date":"2011-03-31","nav":10.2609,"day_change_pct":0.0819},{"nav_date":"2011-03-30","nav":10.2525,"day_change_pct":0.0312},{"nav_date":"2011-03-29","nav":10.2493,"day_change_pct":0.0381},{"nav_date":"2011-03-28","nav":10.2454,"day_change_pct":0.0742},{"nav_date":"2011-03-25","nav":10.2378,"day_change_pct":0.0283},{"nav_date":"2011-03-24","nav":10.2349,"day_change_pct":0.0401},{"nav_date":"2011-03-23","nav":10.2308,"day_change_pct":0.0098},{"nav_date":"2011-03-22","nav":10.2298,"day_change_pct":0.0117},{"nav_date":"2011-03-21","nav":10.2286,"day_change_pct":0.1782},{"nav_date":"2011-03-18","nav":10.2104,"day_change_pct":0.0118},{"nav_date":"2011-03-17","nav":10.2092,"day_change_pct":0.0431},{"nav_date":"2011-03-16","nav":10.2048,"day_change_pct":0.0314},{"nav_date":"2011-03-15","nav":10.2016,"day_change_pct":0.001},{"nav_date":"2011-03-14","nav":10.2015,"day_change_pct":0.0608},{"nav_date":"2011-03-11","nav":10.1953,"day_change_pct":0.0599},{"nav_date":"2011-03-10","nav":10.1892,"day_change_pct":0.0393},{"nav_date":"2011-03-09","nav":10.1852,"day_change_pct":0.0344},{"nav_date":"2011-03-08","nav":10.1817,"day_change_pct":0.0423},{"nav_date":"2011-03-07","nav":10.1774,"day_change_pct":0.0757},{"nav_date":"2011-03-04","nav":10.1697,"day_change_pct":0.0305},{"nav_date":"2011-03-03","nav":10.1666,"day_change_pct":0.0492},{"nav_date":"2011-03-01","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2011-02-28","nav":10.1591,"day_change_pct":0.0699},{"nav_date":"2011-02-25","nav":10.152,"day_change_pct":0.0187},{"nav_date":"2011-02-24","nav":10.1501,"day_change_pct":0.0177},{"nav_date":"2011-02-23","nav":10.1483,"day_change_pct":0.0177},{"nav_date":"2011-02-22","nav":10.1465,"day_change_pct":0.0128},{"nav_date":"2011-02-21","nav":10.1452,"day_change_pct":0.0641},{"nav_date":"2011-02-18","nav":10.1387,"day_change_pct":0.0257},{"nav_date":"2011-02-17","nav":10.1361,"day_change_pct":0.0503},{"nav_date":"2011-02-15","nav":10.131,"day_change_pct":0.0059},{"nav_date":"2011-02-14","nav":10.1304,"day_change_pct":0.0444},{"nav_date":"2011-02-11","nav":10.1259,"day_change_pct":0.0227},{"nav_date":"2011-02-10","nav":10.1236,"day_change_pct":0.0148},{"nav_date":"2011-02-09","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2011-02-08","nav":10.1196,"day_change_pct":0.0128},{"nav_date":"2011-02-07","nav":10.1183,"day_change_pct":0.0534},{"nav_date":"2011-02-04","nav":10.1129,"day_change_pct":0.0396},{"nav_date":"2011-02-03","nav":10.1089,"day_change_pct":0.0218},{"nav_date":"2011-02-02","nav":10.1067,"day_change_pct":0.0178},{"nav_date":"2011-02-01","nav":10.1049,"day_change_pct":0.0584},{"nav_date":"2011-01-31","nav":10.099,"day_change_pct":0.0535},{"nav_date":"2011-01-28","nav":10.0936,"day_change_pct":0.0198},{"nav_date":"2011-01-27","nav":10.0916,"day_change_pct":0.0496},{"nav_date":"2011-01-25","nav":10.0866,"day_change_pct":0.0159},{"nav_date":"2011-01-24","nav":10.085,"day_change_pct":0.0724},{"nav_date":"2011-01-21","nav":10.0777,"day_change_pct":0.006},{"nav_date":"2011-01-20","nav":10.0771,"day_change_pct":0.0218},{"nav_date":"2011-01-19","nav":10.0749,"day_change_pct":0.0218},{"nav_date":"2011-01-18","nav":10.0727,"day_change_pct":0.0089},{"nav_date":"2011-01-17","nav":10.0718,"day_change_pct":0.0686},{"nav_date":"2011-01-14","nav":10.0649,"day_change_pct":0.0119},{"nav_date":"2011-01-13","nav":10.0637,"day_change_pct":0.0079},{"nav_date":"2011-01-12","nav":10.0629,"day_change_pct":0.007},{"nav_date":"2011-01-11","nav":10.0622,"day_change_pct":-0.0109},{"nav_date":"2011-01-10","nav":10.0633,"day_change_pct":0.0209},{"nav_date":"2011-01-07","nav":10.0612,"day_change_pct":-0.0258},{"nav_date":"2011-01-06","nav":10.0638,"day_change_pct":0.0308},{"nav_date":"2011-01-05","nav":10.0607,"day_change_pct":0.1144},{"nav_date":"2011-01-04","nav":10.0492,"day_change_pct":0.0558},{"nav_date":"2011-01-03","nav":10.0436,"day_change_pct":-0.8813},{"nav_date":"2010-12-31","nav":10.1329,"day_change_pct":0.0632},{"nav_date":"2010-12-30","nav":10.1265,"day_change_pct":0.0998},{"nav_date":"2010-12-29","nav":10.1164,"day_change_pct":0.0386},{"nav_date":"2010-12-28","nav":10.1125,"day_change_pct":0.0297},{"nav_date":"2010-12-27","nav":10.1095,"day_change_pct":0.0653},{"nav_date":"2010-12-24","nav":10.1029,"day_change_pct":0.002},{"nav_date":"2010-12-23","nav":10.1027,"day_change_pct":0.0158},{"nav_date":"2010-12-22","nav":10.1011,"day_change_pct":-0.004},{"nav_date":"2010-12-21","nav":10.1015,"day_change_pct":-0.0238},{"nav_date":"2010-12-20","nav":10.1039,"day_change_pct":0.109},{"nav_date":"2010-12-16","nav":10.0929,"day_change_pct":0.0515},{"nav_date":"2010-12-15","nav":10.0877,"day_change_pct":-0.004},{"nav_date":"2010-12-14","nav":10.0881,"day_change_pct":-0.001},{"nav_date":"2010-12-13","nav":10.0882,"day_change_pct":0.0605},{"nav_date":"2010-12-10","nav":10.0821,"day_change_pct":-0.0139},{"nav_date":"2010-12-09","nav":10.0835,"day_change_pct":0.0159},{"nav_date":"2010-12-08","nav":10.0819,"day_change_pct":-0.0149},{"nav_date":"2010-12-07","nav":10.0834,"day_change_pct":-0.0288},{"nav_date":"2010-12-06","nav":10.0863,"day_change_pct":0.0119},{"nav_date":"2010-12-03","nav":10.0851,"day_change_pct":0.0119},{"nav_date":"2010-12-02","nav":10.0839,"day_change_pct":0.0089},{"nav_date":"2010-12-01","nav":10.083,"day_change_pct":0.0179},{"nav_date":"2010-11-30","nav":10.0812,"day_change_pct":-0.0922},{"nav_date":"2010-11-29","nav":10.0905,"day_change_pct":0.0258},{"nav_date":"2010-11-26","nav":10.0879,"day_change_pct":-0.0258},{"nav_date":"2010-11-25","nav":10.0905,"day_change_pct":-0.001},{"nav_date":"2010-11-24","nav":10.0906,"day_change_pct":0.002},{"nav_date":"2010-11-23","nav":10.0904,"day_change_pct":0.001},{"nav_date":"2010-11-22","nav":10.0903,"day_change_pct":0.0397},{"nav_date":"2010-11-19","nav":10.0863,"day_change_pct":0.0089},{"nav_date":"2010-11-18","nav":10.0854,"day_change_pct":0.0367},{"nav_date":"2010-11-16","nav":10.0817,"day_change_pct":0.0119},{"nav_date":"2010-11-15","nav":10.0805,"day_change_pct":0.0347},{"nav_date":"2010-11-12","nav":10.077,"day_change_pct":0.001},{"nav_date":"2010-11-11","nav":10.0769,"day_change_pct":0.006},{"nav_date":"2010-11-10","nav":10.0763,"day_change_pct":0.0099},{"nav_date":"2010-11-09","nav":10.0753,"day_change_pct":-0.0327},{"nav_date":"2010-11-08","nav":10.0786,"day_change_pct":0.0814},{"nav_date":"2010-11-04","nav":10.0704,"day_change_pct":0.0199},{"nav_date":"2010-11-03","nav":10.0684,"day_change_pct":0.0407},{"nav_date":"2010-11-02","nav":10.0643,"day_change_pct":0.0437},{"nav_date":"2010-11-01","nav":10.0599,"day_change_pct":0.0537},{"nav_date":"2010-10-29","nav":10.0545,"day_change_pct":0.0189},{"nav_date":"2010-10-28","nav":10.0526,"day_change_pct":0.0169},{"nav_date":"2010-10-27","nav":10.0509,"day_change_pct":-0.0109},{"nav_date":"2010-10-26","nav":10.052,"day_change_pct":0.0169},{"nav_date":"2010-10-25","nav":10.0503,"day_change_pct":0.0597},{"nav_date":"2010-10-22","nav":10.0443,"day_change_pct":null}],"total":192,"page":1,"page_size":250}