{"fund_details":{"scheme_code":114169,"scheme_name":"BNP PARIBAS Fixed Term Fund-Sr 17C-Calendar Yearly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-04","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-03","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-02","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-08-01","nav":10.0,"day_change_pct":-3.3293},{"nav_date":"2011-07-29","nav":10.3444,"day_change_pct":0.0203},{"nav_date":"2011-07-28","nav":10.3423,"day_change_pct":0.0203},{"nav_date":"2011-07-27","nav":10.3402,"day_change_pct":0.0232},{"nav_date":"2011-07-26","nav":10.3378,"day_change_pct":0.0358},{"nav_date":"2011-07-25","nav":10.3341,"day_change_pct":0.0678},{"nav_date":"2011-07-22","nav":10.3271,"day_change_pct":0.0232},{"nav_date":"2011-07-21","nav":10.3247,"day_change_pct":0.0233},{"nav_date":"2011-07-20","nav":10.3223,"day_change_pct":0.0223},{"nav_date":"2011-07-19","nav":10.32,"day_change_pct":0.0233},{"nav_date":"2011-07-18","nav":10.3176,"day_change_pct":0.0689},{"nav_date":"2011-07-15","nav":10.3105,"day_change_pct":0.0223},{"nav_date":"2011-07-14","nav":10.3082,"day_change_pct":0.0233},{"nav_date":"2011-07-13","nav":10.3058,"day_change_pct":0.0223},{"nav_date":"2011-07-12","nav":10.3035,"day_change_pct":0.0233},{"nav_date":"2011-07-11","nav":10.3011,"day_change_pct":0.068},{"nav_date":"2011-07-08","nav":10.2941,"day_change_pct":0.0233},{"nav_date":"2011-07-07","nav":10.2917,"day_change_pct":0.0224},{"nav_date":"2011-07-06","nav":10.2894,"day_change_pct":0.0233},{"nav_date":"2011-07-05","nav":10.287,"day_change_pct":0.0224},{"nav_date":"2011-07-04","nav":10.2847,"day_change_pct":0.0866},{"nav_date":"2011-06-30","nav":10.2758,"day_change_pct":0.0214},{"nav_date":"2011-06-29","nav":10.2736,"day_change_pct":0.0234},{"nav_date":"2011-06-28","nav":10.2712,"day_change_pct":0.0224},{"nav_date":"2011-06-27","nav":10.2689,"day_change_pct":0.0672},{"nav_date":"2011-06-24","nav":10.262,"day_change_pct":0.0234},{"nav_date":"2011-06-23","nav":10.2596,"day_change_pct":0.0224},{"nav_date":"2011-06-22","nav":10.2573,"day_change_pct":0.0224},{"nav_date":"2011-06-21","nav":10.255,"day_change_pct":0.0234},{"nav_date":"2011-06-20","nav":10.2526,"day_change_pct":0.0683},{"nav_date":"2011-06-17","nav":10.2456,"day_change_pct":0.0234},{"nav_date":"2011-06-16","nav":10.2432,"day_change_pct":0.0234},{"nav_date":"2011-06-15","nav":10.2408,"day_change_pct":0.0225},{"nav_date":"2011-06-14","nav":10.2385,"day_change_pct":0.0293},{"nav_date":"2011-06-13","nav":10.2355,"day_change_pct":0.0694},{"nav_date":"2011-06-10","nav":10.2284,"day_change_pct":0.0225},{"nav_date":"2011-06-09","nav":10.2261,"day_change_pct":0.0235},{"nav_date":"2011-06-08","nav":10.2237,"day_change_pct":0.0235},{"nav_date":"2011-06-07","nav":10.2213,"day_change_pct":0.0225},{"nav_date":"2011-06-06","nav":10.219,"day_change_pct":0.0695},{"nav_date":"2011-06-03","nav":10.2119,"day_change_pct":0.0225},{"nav_date":"2011-06-02","nav":10.2096,"day_change_pct":0.0235},{"nav_date":"2011-06-01","nav":10.2072,"day_change_pct":0.0235},{"nav_date":"2011-05-31","nav":10.2048,"day_change_pct":0.0225},{"nav_date":"2011-05-30","nav":10.2025,"day_change_pct":0.0696},{"nav_date":"2011-05-27","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2011-05-26","nav":10.1931,"day_change_pct":0.0236},{"nav_date":"2011-05-25","nav":10.1907,"day_change_pct":0.0226},{"nav_date":"2011-05-24","nav":10.1884,"day_change_pct":0.0491},{"nav_date":"2011-05-23","nav":10.1834,"day_change_pct":0.0727},{"nav_date":"2011-05-20","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2011-05-19","nav":10.1735,"day_change_pct":0.0236},{"nav_date":"2011-05-18","nav":10.1711,"day_change_pct":0.0492},{"nav_date":"2011-05-16","nav":10.1661,"day_change_pct":0.0728},{"nav_date":"2011-05-13","nav":10.1587,"day_change_pct":0.0246},{"nav_date":"2011-05-12","nav":10.1562,"day_change_pct":0.0246},{"nav_date":"2011-05-11","nav":10.1537,"day_change_pct":0.0236},{"nav_date":"2011-05-10","nav":10.1513,"day_change_pct":0.0246},{"nav_date":"2011-05-09","nav":10.1488,"day_change_pct":0.073},{"nav_date":"2011-05-06","nav":10.1414,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.1389,"day_change_pct":0.0247},{"nav_date":"2011-05-04","nav":10.1364,"day_change_pct":0.0247},{"nav_date":"2011-05-03","nav":10.1339,"day_change_pct":0.0237},{"nav_date":"2011-05-02","nav":10.1315,"day_change_pct":0.0731},{"nav_date":"2011-04-29","nav":10.1241,"day_change_pct":0.0198},{"nav_date":"2011-04-28","nav":10.1221,"day_change_pct":0.0237},{"nav_date":"2011-04-27","nav":10.1197,"day_change_pct":0.0178},{"nav_date":"2011-04-26","nav":10.1179,"day_change_pct":0.0198},{"nav_date":"2011-04-25","nav":10.1159,"day_change_pct":0.1316},{"nav_date":"2011-04-21","nav":10.1026,"day_change_pct":0.0158},{"nav_date":"2011-04-20","nav":10.101,"day_change_pct":0.0208},{"nav_date":"2011-04-19","nav":10.0989,"day_change_pct":0.0208},{"nav_date":"2011-04-18","nav":10.0968,"day_change_pct":0.0664},{"nav_date":"2011-04-15","nav":10.0901,"day_change_pct":0.0476},{"nav_date":"2011-04-13","nav":10.0853,"day_change_pct":0.0506},{"nav_date":"2011-04-11","nav":10.0802,"day_change_pct":-0.0734},{"nav_date":"2011-04-08","nav":10.0876,"day_change_pct":0.0327},{"nav_date":"2011-04-07","nav":10.0843,"day_change_pct":0.0288},{"nav_date":"2011-04-06","nav":10.0814,"day_change_pct":0.0407},{"nav_date":"2011-04-05","nav":10.0773,"day_change_pct":-3.2592},{"nav_date":"2011-03-31","nav":10.4168,"day_change_pct":0.0826},{"nav_date":"2011-03-30","nav":10.4082,"day_change_pct":0.0308},{"nav_date":"2011-03-29","nav":10.405,"day_change_pct":0.0385},{"nav_date":"2011-03-28","nav":10.401,"day_change_pct":0.0741},{"nav_date":"2011-03-25","nav":10.3933,"day_change_pct":0.0279},{"nav_date":"2011-03-24","nav":10.3904,"day_change_pct":0.0404},{"nav_date":"2011-03-23","nav":10.3862,"day_change_pct":0.0096},{"nav_date":"2011-03-22","nav":10.3852,"day_change_pct":0.0116},{"nav_date":"2011-03-21","nav":10.384,"day_change_pct":0.1785},{"nav_date":"2011-03-18","nav":10.3655,"day_change_pct":0.0125},{"nav_date":"2011-03-17","nav":10.3642,"day_change_pct":0.0425},{"nav_date":"2011-03-16","nav":10.3598,"day_change_pct":0.0319},{"nav_date":"2011-03-15","nav":10.3565,"day_change_pct":0.0},{"nav_date":"2011-03-14","nav":10.3565,"day_change_pct":0.0609},{"nav_date":"2011-03-11","nav":10.3502,"day_change_pct":0.0599},{"nav_date":"2011-03-10","nav":10.344,"day_change_pct":0.0397},{"nav_date":"2011-03-09","nav":10.3399,"day_change_pct":0.0339},{"nav_date":"2011-03-08","nav":10.3364,"day_change_pct":0.0426},{"nav_date":"2011-03-07","nav":10.332,"day_change_pct":0.0756},{"nav_date":"2011-03-04","nav":10.3242,"day_change_pct":0.03},{"nav_date":"2011-03-03","nav":10.3211,"day_change_pct":0.0504},{"nav_date":"2011-03-01","nav":10.3159,"day_change_pct":0.0242},{"nav_date":"2011-02-28","nav":10.3134,"day_change_pct":0.0699},{"nav_date":"2011-02-25","nav":10.3062,"day_change_pct":0.0194},{"nav_date":"2011-02-24","nav":10.3042,"day_change_pct":0.0175},{"nav_date":"2011-02-23","nav":10.3024,"day_change_pct":0.0175},{"nav_date":"2011-02-22","nav":10.3006,"day_change_pct":0.0117},{"nav_date":"2011-02-21","nav":10.2994,"day_change_pct":0.0651},{"nav_date":"2011-02-18","nav":10.2927,"day_change_pct":0.0253},{"nav_date":"2011-02-17","nav":10.2901,"day_change_pct":0.0515},{"nav_date":"2011-02-15","nav":10.2848,"day_change_pct":0.0049},{"nav_date":"2011-02-14","nav":10.2843,"day_change_pct":0.0447},{"nav_date":"2011-02-11","nav":10.2797,"day_change_pct":0.0224},{"nav_date":"2011-02-10","nav":10.2774,"day_change_pct":0.0146},{"nav_date":"2011-02-09","nav":10.2759,"day_change_pct":0.0253},{"nav_date":"2011-02-08","nav":10.2733,"day_change_pct":0.0127},{"nav_date":"2011-02-07","nav":10.272,"day_change_pct":0.0536},{"nav_date":"2011-02-04","nav":10.2665,"day_change_pct":0.04},{"nav_date":"2011-02-03","nav":10.2624,"day_change_pct":0.0214},{"nav_date":"2011-02-02","nav":10.2602,"day_change_pct":0.0175},{"nav_date":"2011-02-01","nav":10.2584,"day_change_pct":0.0585},{"nav_date":"2011-01-31","nav":10.2524,"day_change_pct":0.0537},{"nav_date":"2011-01-28","nav":10.2469,"day_change_pct":0.0195},{"nav_date":"2011-01-27","nav":10.2449,"day_change_pct":0.0498},{"nav_date":"2011-01-25","nav":10.2398,"day_change_pct":0.0156},{"nav_date":"2011-01-24","nav":10.2382,"day_change_pct":0.0733},{"nav_date":"2011-01-21","nav":10.2307,"day_change_pct":0.0049},{"nav_date":"2011-01-20","nav":10.2302,"day_change_pct":0.0225},{"nav_date":"2011-01-19","nav":10.2279,"day_change_pct":0.0215},{"nav_date":"2011-01-18","nav":10.2257,"day_change_pct":0.0088},{"nav_date":"2011-01-17","nav":10.2248,"day_change_pct":0.0685},{"nav_date":"2011-01-14","nav":10.2178,"day_change_pct":0.0117},{"nav_date":"2011-01-13","nav":10.2166,"day_change_pct":0.0088},{"nav_date":"2011-01-12","nav":10.2157,"day_change_pct":0.0069},{"nav_date":"2011-01-11","nav":10.215,"day_change_pct":-0.0108},{"nav_date":"2011-01-10","nav":10.2161,"day_change_pct":0.0206},{"nav_date":"2011-01-07","nav":10.214,"day_change_pct":-0.0254},{"nav_date":"2011-01-06","nav":10.2166,"day_change_pct":0.0304},{"nav_date":"2011-01-05","nav":10.2135,"day_change_pct":0.1147},{"nav_date":"2011-01-04","nav":10.2018,"day_change_pct":0.0549},{"nav_date":"2011-01-03","nav":10.1962,"day_change_pct":0.0353},{"nav_date":"2010-12-31","nav":10.1926,"day_change_pct":0.0638},{"nav_date":"2010-12-30","nav":10.1861,"day_change_pct":0.1002},{"nav_date":"2010-12-29","nav":10.1759,"day_change_pct":0.0383},{"nav_date":"2010-12-28","nav":10.172,"day_change_pct":0.0295},{"nav_date":"2010-12-27","nav":10.169,"day_change_pct":0.0659},{"nav_date":"2010-12-24","nav":10.1623,"day_change_pct":0.001},{"nav_date":"2010-12-23","nav":10.1622,"day_change_pct":0.0157},{"nav_date":"2010-12-22","nav":10.1606,"day_change_pct":-0.003},{"nav_date":"2010-12-21","nav":10.1609,"day_change_pct":-0.0236},{"nav_date":"2010-12-20","nav":10.1633,"day_change_pct":0.1083},{"nav_date":"2010-12-16","nav":10.1523,"day_change_pct":0.0522},{"nav_date":"2010-12-15","nav":10.147,"day_change_pct":-0.0039},{"nav_date":"2010-12-14","nav":10.1474,"day_change_pct":-0.002},{"nav_date":"2010-12-13","nav":10.1476,"day_change_pct":0.0611},{"nav_date":"2010-12-10","nav":10.1414,"day_change_pct":-0.0148},{"nav_date":"2010-12-09","nav":10.1429,"day_change_pct":0.0168},{"nav_date":"2010-12-08","nav":10.1412,"day_change_pct":-0.0148},{"nav_date":"2010-12-07","nav":10.1427,"day_change_pct":-0.0296},{"nav_date":"2010-12-06","nav":10.1457,"day_change_pct":0.0128},{"nav_date":"2010-12-03","nav":10.1444,"day_change_pct":0.0118},{"nav_date":"2010-12-02","nav":10.1432,"day_change_pct":0.0079},{"nav_date":"2010-12-01","nav":10.1424,"day_change_pct":0.0187},{"nav_date":"2010-11-30","nav":10.1405,"day_change_pct":-0.0926},{"nav_date":"2010-11-29","nav":10.1499,"day_change_pct":0.0256},{"nav_date":"2010-11-26","nav":10.1473,"day_change_pct":-0.0256},{"nav_date":"2010-11-25","nav":10.1499,"day_change_pct":-0.001},{"nav_date":"2010-11-24","nav":10.15,"day_change_pct":0.002},{"nav_date":"2010-11-23","nav":10.1498,"day_change_pct":0.001},{"nav_date":"2010-11-22","nav":10.1497,"day_change_pct":0.0404},{"nav_date":"2010-11-19","nav":10.1456,"day_change_pct":0.0079},{"nav_date":"2010-11-18","nav":10.1448,"day_change_pct":0.0375},{"nav_date":"2010-11-16","nav":10.141,"day_change_pct":0.0118},{"nav_date":"2010-11-15","nav":10.1398,"day_change_pct":0.0345},{"nav_date":"2010-11-12","nav":10.1363,"day_change_pct":0.001},{"nav_date":"2010-11-11","nav":10.1362,"day_change_pct":0.0059},{"nav_date":"2010-11-10","nav":10.1356,"day_change_pct":0.0099},{"nav_date":"2010-11-09","nav":10.1346,"day_change_pct":-0.0326},{"nav_date":"2010-11-08","nav":10.1379,"day_change_pct":0.081},{"nav_date":"2010-11-04","nav":10.1297,"day_change_pct":0.0207},{"nav_date":"2010-11-03","nav":10.1276,"day_change_pct":0.0405},{"nav_date":"2010-11-02","nav":10.1235,"day_change_pct":0.0435},{"nav_date":"2010-11-01","nav":10.1191,"day_change_pct":0.0544},{"nav_date":"2010-10-29","nav":10.1136,"day_change_pct":0.0188},{"nav_date":"2010-10-28","nav":10.1117,"day_change_pct":0.0158},{"nav_date":"2010-10-27","nav":10.1101,"day_change_pct":-0.0099},{"nav_date":"2010-10-26","nav":10.1111,"day_change_pct":0.0158},{"nav_date":"2010-10-25","nav":10.1095,"day_change_pct":0.0604},{"nav_date":"2010-10-22","nav":10.1034,"day_change_pct":null}],"total":192,"page":1,"page_size":250}