{"fund_details":{"scheme_code":114168,"scheme_name":"BNP PARIBAS Fixed Term Fund-Sr 17C-Dividend On Maturity Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-08-04","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-03","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-02","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-08-01","nav":10.0,"day_change_pct":-6.7086},{"nav_date":"2011-07-29","nav":10.7191,"day_change_pct":0.0205},{"nav_date":"2011-07-28","nav":10.7169,"day_change_pct":0.0205},{"nav_date":"2011-07-27","nav":10.7147,"day_change_pct":0.0233},{"nav_date":"2011-07-26","nav":10.7122,"day_change_pct":0.0355},{"nav_date":"2011-07-25","nav":10.7084,"day_change_pct":0.0682},{"nav_date":"2011-07-22","nav":10.7011,"day_change_pct":0.0224},{"nav_date":"2011-07-21","nav":10.6987,"day_change_pct":0.0234},{"nav_date":"2011-07-20","nav":10.6962,"day_change_pct":0.0224},{"nav_date":"2011-07-19","nav":10.6938,"day_change_pct":0.0234},{"nav_date":"2011-07-18","nav":10.6913,"day_change_pct":0.0683},{"nav_date":"2011-07-15","nav":10.684,"day_change_pct":0.0234},{"nav_date":"2011-07-14","nav":10.6815,"day_change_pct":0.0225},{"nav_date":"2011-07-13","nav":10.6791,"day_change_pct":0.0234},{"nav_date":"2011-07-12","nav":10.6766,"day_change_pct":0.0225},{"nav_date":"2011-07-11","nav":10.6742,"day_change_pct":0.0684},{"nav_date":"2011-07-08","nav":10.6669,"day_change_pct":0.0225},{"nav_date":"2011-07-07","nav":10.6645,"day_change_pct":0.0225},{"nav_date":"2011-07-06","nav":10.6621,"day_change_pct":0.0235},{"nav_date":"2011-07-05","nav":10.6596,"day_change_pct":0.0225},{"nav_date":"2011-07-04","nav":10.6572,"day_change_pct":0.0864},{"nav_date":"2011-06-30","nav":10.648,"day_change_pct":0.0216},{"nav_date":"2011-06-29","nav":10.6457,"day_change_pct":0.0225},{"nav_date":"2011-06-28","nav":10.6433,"day_change_pct":0.0235},{"nav_date":"2011-06-27","nav":10.6408,"day_change_pct":0.0668},{"nav_date":"2011-06-24","nav":10.6337,"day_change_pct":0.0235},{"nav_date":"2011-06-23","nav":10.6312,"day_change_pct":0.0226},{"nav_date":"2011-06-22","nav":10.6288,"day_change_pct":0.0226},{"nav_date":"2011-06-21","nav":10.6264,"day_change_pct":0.0226},{"nav_date":"2011-06-20","nav":10.624,"day_change_pct":0.0697},{"nav_date":"2011-06-17","nav":10.6166,"day_change_pct":0.0226},{"nav_date":"2011-06-16","nav":10.6142,"day_change_pct":0.0226},{"nav_date":"2011-06-15","nav":10.6118,"day_change_pct":0.0236},{"nav_date":"2011-06-14","nav":10.6093,"day_change_pct":0.0292},{"nav_date":"2011-06-13","nav":10.6062,"day_change_pct":0.0689},{"nav_date":"2011-06-10","nav":10.5989,"day_change_pct":0.0236},{"nav_date":"2011-06-09","nav":10.5964,"day_change_pct":0.0227},{"nav_date":"2011-06-08","nav":10.594,"day_change_pct":0.0227},{"nav_date":"2011-06-07","nav":10.5916,"day_change_pct":0.0236},{"nav_date":"2011-06-06","nav":10.5891,"day_change_pct":0.069},{"nav_date":"2011-06-03","nav":10.5818,"day_change_pct":0.0236},{"nav_date":"2011-06-02","nav":10.5793,"day_change_pct":0.0227},{"nav_date":"2011-06-01","nav":10.5769,"day_change_pct":0.0227},{"nav_date":"2011-05-31","nav":10.5745,"day_change_pct":0.0236},{"nav_date":"2011-05-30","nav":10.572,"day_change_pct":0.0691},{"nav_date":"2011-05-27","nav":10.5647,"day_change_pct":0.0237},{"nav_date":"2011-05-26","nav":10.5622,"day_change_pct":0.0227},{"nav_date":"2011-05-25","nav":10.5598,"day_change_pct":0.0227},{"nav_date":"2011-05-24","nav":10.5574,"day_change_pct":0.0483},{"nav_date":"2011-05-23","nav":10.5523,"day_change_pct":0.073},{"nav_date":"2011-05-20","nav":10.5446,"day_change_pct":0.0247},{"nav_date":"2011-05-19","nav":10.542,"day_change_pct":0.0237},{"nav_date":"2011-05-18","nav":10.5395,"day_change_pct":0.0494},{"nav_date":"2011-05-16","nav":10.5343,"day_change_pct":0.0731},{"nav_date":"2011-05-13","nav":10.5266,"day_change_pct":0.0238},{"nav_date":"2011-05-12","nav":10.5241,"day_change_pct":0.0247},{"nav_date":"2011-05-11","nav":10.5215,"day_change_pct":0.0247},{"nav_date":"2011-05-10","nav":10.5189,"day_change_pct":0.0238},{"nav_date":"2011-05-09","nav":10.5164,"day_change_pct":0.0733},{"nav_date":"2011-05-06","nav":10.5087,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.5061,"day_change_pct":0.0238},{"nav_date":"2011-05-04","nav":10.5036,"day_change_pct":0.0248},{"nav_date":"2011-05-03","nav":10.501,"day_change_pct":0.0248},{"nav_date":"2011-05-02","nav":10.4984,"day_change_pct":0.0724},{"nav_date":"2011-04-29","nav":10.4908,"day_change_pct":0.02},{"nav_date":"2011-04-28","nav":10.4887,"day_change_pct":0.0238},{"nav_date":"2011-04-27","nav":10.4862,"day_change_pct":0.0172},{"nav_date":"2011-04-26","nav":10.4844,"day_change_pct":0.02},{"nav_date":"2011-04-25","nav":10.4823,"day_change_pct":0.1318},{"nav_date":"2011-04-21","nav":10.4685,"day_change_pct":0.0162},{"nav_date":"2011-04-20","nav":10.4668,"day_change_pct":0.0201},{"nav_date":"2011-04-19","nav":10.4647,"day_change_pct":0.021},{"nav_date":"2011-04-18","nav":10.4625,"day_change_pct":0.066},{"nav_date":"2011-04-15","nav":10.4556,"day_change_pct":0.0478},{"nav_date":"2011-04-13","nav":10.4506,"day_change_pct":0.0507},{"nav_date":"2011-04-11","nav":10.4453,"day_change_pct":-0.0727},{"nav_date":"2011-04-08","nav":10.4529,"day_change_pct":0.0316},{"nav_date":"2011-04-07","nav":10.4496,"day_change_pct":0.0287},{"nav_date":"2011-04-06","nav":10.4466,"day_change_pct":0.0412},{"nav_date":"2011-04-05","nav":10.4423,"day_change_pct":0.2448},{"nav_date":"2011-03-31","nav":10.4168,"day_change_pct":0.0826},{"nav_date":"2011-03-30","nav":10.4082,"day_change_pct":0.0308},{"nav_date":"2011-03-29","nav":10.405,"day_change_pct":0.0385},{"nav_date":"2011-03-28","nav":10.401,"day_change_pct":0.0741},{"nav_date":"2011-03-25","nav":10.3933,"day_change_pct":0.0279},{"nav_date":"2011-03-24","nav":10.3904,"day_change_pct":0.0404},{"nav_date":"2011-03-23","nav":10.3862,"day_change_pct":0.0096},{"nav_date":"2011-03-22","nav":10.3852,"day_change_pct":0.0116},{"nav_date":"2011-03-21","nav":10.384,"day_change_pct":0.1785},{"nav_date":"2011-03-18","nav":10.3655,"day_change_pct":0.0125},{"nav_date":"2011-03-17","nav":10.3642,"day_change_pct":0.0425},{"nav_date":"2011-03-16","nav":10.3598,"day_change_pct":0.0319},{"nav_date":"2011-03-15","nav":10.3565,"day_change_pct":0.0},{"nav_date":"2011-03-14","nav":10.3565,"day_change_pct":0.0609},{"nav_date":"2011-03-11","nav":10.3502,"day_change_pct":0.0599},{"nav_date":"2011-03-10","nav":10.344,"day_change_pct":0.0397},{"nav_date":"2011-03-09","nav":10.3399,"day_change_pct":0.0339},{"nav_date":"2011-03-08","nav":10.3364,"day_change_pct":0.0426},{"nav_date":"2011-03-07","nav":10.332,"day_change_pct":0.0756},{"nav_date":"2011-03-04","nav":10.3242,"day_change_pct":0.03},{"nav_date":"2011-03-03","nav":10.3211,"day_change_pct":0.0504},{"nav_date":"2011-03-01","nav":10.3159,"day_change_pct":0.0242},{"nav_date":"2011-02-28","nav":10.3134,"day_change_pct":0.0699},{"nav_date":"2011-02-25","nav":10.3062,"day_change_pct":0.0194},{"nav_date":"2011-02-24","nav":10.3042,"day_change_pct":0.0175},{"nav_date":"2011-02-23","nav":10.3024,"day_change_pct":0.0175},{"nav_date":"2011-02-22","nav":10.3006,"day_change_pct":0.0117},{"nav_date":"2011-02-21","nav":10.2994,"day_change_pct":0.0651},{"nav_date":"2011-02-18","nav":10.2927,"day_change_pct":0.0253},{"nav_date":"2011-02-17","nav":10.2901,"day_change_pct":0.0515},{"nav_date":"2011-02-15","nav":10.2848,"day_change_pct":0.0049},{"nav_date":"2011-02-14","nav":10.2843,"day_change_pct":0.0447},{"nav_date":"2011-02-11","nav":10.2797,"day_change_pct":0.0224},{"nav_date":"2011-02-10","nav":10.2774,"day_change_pct":0.0146},{"nav_date":"2011-02-09","nav":10.2759,"day_change_pct":0.0253},{"nav_date":"2011-02-08","nav":10.2733,"day_change_pct":0.0127},{"nav_date":"2011-02-07","nav":10.272,"day_change_pct":0.0536},{"nav_date":"2011-02-04","nav":10.2665,"day_change_pct":0.04},{"nav_date":"2011-02-03","nav":10.2624,"day_change_pct":0.0214},{"nav_date":"2011-02-02","nav":10.2602,"day_change_pct":0.0175},{"nav_date":"2011-02-01","nav":10.2584,"day_change_pct":0.0585},{"nav_date":"2011-01-31","nav":10.2524,"day_change_pct":0.0537},{"nav_date":"2011-01-28","nav":10.2469,"day_change_pct":0.0195},{"nav_date":"2011-01-27","nav":10.2449,"day_change_pct":0.0498},{"nav_date":"2011-01-25","nav":10.2398,"day_change_pct":0.0156},{"nav_date":"2011-01-24","nav":10.2382,"day_change_pct":0.0733},{"nav_date":"2011-01-21","nav":10.2307,"day_change_pct":0.0049},{"nav_date":"2011-01-20","nav":10.2302,"day_change_pct":0.0225},{"nav_date":"2011-01-19","nav":10.2279,"day_change_pct":0.0215},{"nav_date":"2011-01-18","nav":10.2257,"day_change_pct":0.0088},{"nav_date":"2011-01-17","nav":10.2248,"day_change_pct":0.0685},{"nav_date":"2011-01-14","nav":10.2178,"day_change_pct":0.0117},{"nav_date":"2011-01-13","nav":10.2166,"day_change_pct":0.0088},{"nav_date":"2011-01-12","nav":10.2157,"day_change_pct":0.0069},{"nav_date":"2011-01-11","nav":10.215,"day_change_pct":-0.0108},{"nav_date":"2011-01-10","nav":10.2161,"day_change_pct":0.0206},{"nav_date":"2011-01-07","nav":10.214,"day_change_pct":-0.0254},{"nav_date":"2011-01-06","nav":10.2166,"day_change_pct":0.0304},{"nav_date":"2011-01-05","nav":10.2135,"day_change_pct":0.1147},{"nav_date":"2011-01-04","nav":10.2018,"day_change_pct":0.0549},{"nav_date":"2011-01-03","nav":10.1962,"day_change_pct":0.0353},{"nav_date":"2010-12-31","nav":10.1926,"day_change_pct":0.0638},{"nav_date":"2010-12-30","nav":10.1861,"day_change_pct":0.1002},{"nav_date":"2010-12-29","nav":10.1759,"day_change_pct":0.0383},{"nav_date":"2010-12-28","nav":10.172,"day_change_pct":0.0295},{"nav_date":"2010-12-27","nav":10.169,"day_change_pct":0.0659},{"nav_date":"2010-12-24","nav":10.1623,"day_change_pct":0.001},{"nav_date":"2010-12-23","nav":10.1622,"day_change_pct":0.0157},{"nav_date":"2010-12-22","nav":10.1606,"day_change_pct":-0.003},{"nav_date":"2010-12-21","nav":10.1609,"day_change_pct":-0.0236},{"nav_date":"2010-12-20","nav":10.1633,"day_change_pct":0.1083},{"nav_date":"2010-12-16","nav":10.1523,"day_change_pct":0.0522},{"nav_date":"2010-12-15","nav":10.147,"day_change_pct":-0.0039},{"nav_date":"2010-12-14","nav":10.1474,"day_change_pct":-0.002},{"nav_date":"2010-12-13","nav":10.1476,"day_change_pct":0.0611},{"nav_date":"2010-12-10","nav":10.1414,"day_change_pct":-0.0148},{"nav_date":"2010-12-09","nav":10.1429,"day_change_pct":0.0168},{"nav_date":"2010-12-08","nav":10.1412,"day_change_pct":-0.0148},{"nav_date":"2010-12-07","nav":10.1427,"day_change_pct":-0.0296},{"nav_date":"2010-12-06","nav":10.1457,"day_change_pct":0.0128},{"nav_date":"2010-12-03","nav":10.1444,"day_change_pct":0.0118},{"nav_date":"2010-12-02","nav":10.1432,"day_change_pct":0.0079},{"nav_date":"2010-12-01","nav":10.1424,"day_change_pct":0.0187},{"nav_date":"2010-11-30","nav":10.1405,"day_change_pct":-0.0926},{"nav_date":"2010-11-29","nav":10.1499,"day_change_pct":0.0256},{"nav_date":"2010-11-26","nav":10.1473,"day_change_pct":-0.0256},{"nav_date":"2010-11-25","nav":10.1499,"day_change_pct":-0.001},{"nav_date":"2010-11-24","nav":10.15,"day_change_pct":0.002},{"nav_date":"2010-11-23","nav":10.1498,"day_change_pct":0.001},{"nav_date":"2010-11-22","nav":10.1497,"day_change_pct":0.0404},{"nav_date":"2010-11-19","nav":10.1456,"day_change_pct":0.0079},{"nav_date":"2010-11-18","nav":10.1448,"day_change_pct":0.0375},{"nav_date":"2010-11-16","nav":10.141,"day_change_pct":0.0118},{"nav_date":"2010-11-15","nav":10.1398,"day_change_pct":0.0345},{"nav_date":"2010-11-12","nav":10.1363,"day_change_pct":0.001},{"nav_date":"2010-11-11","nav":10.1362,"day_change_pct":0.0059},{"nav_date":"2010-11-10","nav":10.1356,"day_change_pct":0.0099},{"nav_date":"2010-11-09","nav":10.1346,"day_change_pct":-0.0326},{"nav_date":"2010-11-08","nav":10.1379,"day_change_pct":0.081},{"nav_date":"2010-11-04","nav":10.1297,"day_change_pct":0.0207},{"nav_date":"2010-11-03","nav":10.1276,"day_change_pct":0.0405},{"nav_date":"2010-11-02","nav":10.1235,"day_change_pct":0.0435},{"nav_date":"2010-11-01","nav":10.1191,"day_change_pct":0.0544},{"nav_date":"2010-10-29","nav":10.1136,"day_change_pct":0.0188},{"nav_date":"2010-10-28","nav":10.1117,"day_change_pct":0.0158},{"nav_date":"2010-10-27","nav":10.1101,"day_change_pct":-0.0099},{"nav_date":"2010-10-26","nav":10.1111,"day_change_pct":0.0158},{"nav_date":"2010-10-25","nav":10.1095,"day_change_pct":0.0604},{"nav_date":"2010-10-22","nav":10.1034,"day_change_pct":null}],"total":192,"page":1,"page_size":250}