{"fund_details":{"scheme_code":114163,"scheme_name":"BNP PARIBAS Fixed Term Fund-Sr 17B-Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-06-28","nav":10.6414,"day_change_pct":0.0141},{"nav_date":"2011-06-27","nav":10.6399,"day_change_pct":0.0592},{"nav_date":"2011-06-24","nav":10.6336,"day_change_pct":0.0216},{"nav_date":"2011-06-23","nav":10.6313,"day_change_pct":0.0207},{"nav_date":"2011-06-22","nav":10.6291,"day_change_pct":0.0207},{"nav_date":"2011-06-21","nav":10.6269,"day_change_pct":0.0207},{"nav_date":"2011-06-20","nav":10.6247,"day_change_pct":0.0631},{"nav_date":"2011-06-17","nav":10.618,"day_change_pct":0.0217},{"nav_date":"2011-06-16","nav":10.6157,"day_change_pct":0.0207},{"nav_date":"2011-06-15","nav":10.6135,"day_change_pct":0.0245},{"nav_date":"2011-06-14","nav":10.6109,"day_change_pct":0.0368},{"nav_date":"2011-06-13","nav":10.607,"day_change_pct":0.0755},{"nav_date":"2011-06-10","nav":10.599,"day_change_pct":0.0255},{"nav_date":"2011-06-09","nav":10.5963,"day_change_pct":0.0245},{"nav_date":"2011-06-08","nav":10.5937,"day_change_pct":0.0255},{"nav_date":"2011-06-07","nav":10.591,"day_change_pct":0.0255},{"nav_date":"2011-06-06","nav":10.5883,"day_change_pct":0.0756},{"nav_date":"2011-06-03","nav":10.5803,"day_change_pct":0.0255},{"nav_date":"2011-06-02","nav":10.5776,"day_change_pct":0.0255},{"nav_date":"2011-06-01","nav":10.5749,"day_change_pct":0.0246},{"nav_date":"2011-05-31","nav":10.5723,"day_change_pct":0.0255},{"nav_date":"2011-05-30","nav":10.5696,"day_change_pct":0.0767},{"nav_date":"2011-05-27","nav":10.5615,"day_change_pct":0.0246},{"nav_date":"2011-05-26","nav":10.5589,"day_change_pct":0.0256},{"nav_date":"2011-05-25","nav":10.5562,"day_change_pct":0.0256},{"nav_date":"2011-05-24","nav":10.5535,"day_change_pct":0.0256},{"nav_date":"2011-05-23","nav":10.5508,"day_change_pct":0.0759},{"nav_date":"2011-05-20","nav":10.5428,"day_change_pct":0.0256},{"nav_date":"2011-05-19","nav":10.5401,"day_change_pct":0.0256},{"nav_date":"2011-05-18","nav":10.5374,"day_change_pct":0.0503},{"nav_date":"2011-05-16","nav":10.5321,"day_change_pct":0.076},{"nav_date":"2011-05-13","nav":10.5241,"day_change_pct":0.0257},{"nav_date":"2011-05-12","nav":10.5214,"day_change_pct":0.0257},{"nav_date":"2011-05-11","nav":10.5187,"day_change_pct":0.0257},{"nav_date":"2011-05-10","nav":10.516,"day_change_pct":0.0257},{"nav_date":"2011-05-09","nav":10.5133,"day_change_pct":0.0762},{"nav_date":"2011-05-06","nav":10.5053,"day_change_pct":0.0257},{"nav_date":"2011-05-05","nav":10.5026,"day_change_pct":0.0248},{"nav_date":"2011-05-04","nav":10.5,"day_change_pct":0.0257},{"nav_date":"2011-05-03","nav":10.4973,"day_change_pct":0.0257},{"nav_date":"2011-05-02","nav":10.4946,"day_change_pct":0.0763},{"nav_date":"2011-04-29","nav":10.4866,"day_change_pct":0.0258},{"nav_date":"2011-04-28","nav":10.4839,"day_change_pct":0.0258},{"nav_date":"2011-04-27","nav":10.4812,"day_change_pct":0.0258},{"nav_date":"2011-04-26","nav":10.4785,"day_change_pct":0.0258},{"nav_date":"2011-04-25","nav":10.4758,"day_change_pct":0.1022},{"nav_date":"2011-04-21","nav":10.4651,"day_change_pct":0.0258},{"nav_date":"2011-04-20","nav":10.4624,"day_change_pct":0.0249},{"nav_date":"2011-04-19","nav":10.4598,"day_change_pct":0.0258},{"nav_date":"2011-04-18","nav":10.4571,"day_change_pct":0.0756},{"nav_date":"2011-04-15","nav":10.4492,"day_change_pct":0.0948},{"nav_date":"2011-04-13","nav":10.4393,"day_change_pct":0.0518},{"nav_date":"2011-04-11","nav":10.4339,"day_change_pct":0.0767},{"nav_date":"2011-04-08","nav":10.4259,"day_change_pct":0.0259},{"nav_date":"2011-04-07","nav":10.4232,"day_change_pct":0.0259},{"nav_date":"2011-04-06","nav":10.4205,"day_change_pct":0.0259},{"nav_date":"2011-04-05","nav":10.4178,"day_change_pct":0.1288},{"nav_date":"2011-03-31","nav":10.4044,"day_change_pct":0.026},{"nav_date":"2011-03-30","nav":10.4017,"day_change_pct":0.026},{"nav_date":"2011-03-29","nav":10.399,"day_change_pct":0.025},{"nav_date":"2011-03-28","nav":10.3964,"day_change_pct":0.0693},{"nav_date":"2011-03-25","nav":10.3892,"day_change_pct":0.0241},{"nav_date":"2011-03-24","nav":10.3867,"day_change_pct":0.0366},{"nav_date":"2011-03-23","nav":10.3829,"day_change_pct":0.0125},{"nav_date":"2011-03-22","nav":10.3816,"day_change_pct":0.0058},{"nav_date":"2011-03-21","nav":10.381,"day_change_pct":0.053},{"nav_date":"2011-03-18","nav":10.3755,"day_change_pct":0.0154},{"nav_date":"2011-03-17","nav":10.3739,"day_change_pct":0.0415},{"nav_date":"2011-03-16","nav":10.3696,"day_change_pct":0.0299},{"nav_date":"2011-03-15","nav":10.3665,"day_change_pct":0.0048},{"nav_date":"2011-03-14","nav":10.366,"day_change_pct":0.0627},{"nav_date":"2011-03-11","nav":10.3595,"day_change_pct":0.0541},{"nav_date":"2011-03-10","nav":10.3539,"day_change_pct":0.0328},{"nav_date":"2011-03-09","nav":10.3505,"day_change_pct":0.0319},{"nav_date":"2011-03-08","nav":10.3472,"day_change_pct":0.0377},{"nav_date":"2011-03-07","nav":10.3433,"day_change_pct":0.0745},{"nav_date":"2011-03-04","nav":10.3356,"day_change_pct":0.0281},{"nav_date":"2011-03-03","nav":10.3327,"day_change_pct":0.0494},{"nav_date":"2011-03-01","nav":10.3276,"day_change_pct":0.0242},{"nav_date":"2011-02-28","nav":10.3251,"day_change_pct":0.0669},{"nav_date":"2011-02-25","nav":10.3182,"day_change_pct":0.0174},{"nav_date":"2011-02-24","nav":10.3164,"day_change_pct":0.0165},{"nav_date":"2011-02-23","nav":10.3147,"day_change_pct":0.0175},{"nav_date":"2011-02-22","nav":10.3129,"day_change_pct":0.0116},{"nav_date":"2011-02-21","nav":10.3117,"day_change_pct":0.065},{"nav_date":"2011-02-18","nav":10.305,"day_change_pct":0.0301},{"nav_date":"2011-02-17","nav":10.3019,"day_change_pct":0.0515},{"nav_date":"2011-02-15","nav":10.2966,"day_change_pct":0.0068},{"nav_date":"2011-02-14","nav":10.2959,"day_change_pct":0.0457},{"nav_date":"2011-02-11","nav":10.2912,"day_change_pct":0.0233},{"nav_date":"2011-02-10","nav":10.2888,"day_change_pct":0.0136},{"nav_date":"2011-02-09","nav":10.2874,"day_change_pct":0.0243},{"nav_date":"2011-02-08","nav":10.2849,"day_change_pct":0.0185},{"nav_date":"2011-02-07","nav":10.283,"day_change_pct":0.0564},{"nav_date":"2011-02-04","nav":10.2772,"day_change_pct":0.037},{"nav_date":"2011-02-03","nav":10.2734,"day_change_pct":0.0078},{"nav_date":"2011-02-02","nav":10.2726,"day_change_pct":0.0},{"nav_date":"2011-02-01","nav":10.2726,"day_change_pct":-0.0039},{"nav_date":"2011-01-31","nav":10.273,"day_change_pct":0.0448},{"nav_date":"2011-01-28","nav":10.2684,"day_change_pct":0.0175},{"nav_date":"2011-01-27","nav":10.2666,"day_change_pct":0.0419},{"nav_date":"2011-01-25","nav":10.2623,"day_change_pct":0.0107},{"nav_date":"2011-01-24","nav":10.2612,"day_change_pct":0.0624},{"nav_date":"2011-01-21","nav":10.2548,"day_change_pct":0.0088},{"nav_date":"2011-01-20","nav":10.2539,"day_change_pct":0.0215},{"nav_date":"2011-01-19","nav":10.2517,"day_change_pct":0.0215},{"nav_date":"2011-01-18","nav":10.2495,"day_change_pct":0.0039},{"nav_date":"2011-01-17","nav":10.2491,"day_change_pct":0.0664},{"nav_date":"2011-01-14","nav":10.2423,"day_change_pct":0.0117},{"nav_date":"2011-01-13","nav":10.2411,"day_change_pct":0.0059},{"nav_date":"2011-01-12","nav":10.2405,"day_change_pct":0.002},{"nav_date":"2011-01-11","nav":10.2403,"day_change_pct":-0.0049},{"nav_date":"2011-01-10","nav":10.2408,"day_change_pct":0.0176},{"nav_date":"2011-01-07","nav":10.239,"day_change_pct":-0.0283},{"nav_date":"2011-01-06","nav":10.2419,"day_change_pct":0.0254},{"nav_date":"2011-01-05","nav":10.2393,"day_change_pct":0.1164},{"nav_date":"2011-01-04","nav":10.2274,"day_change_pct":0.0597},{"nav_date":"2011-01-03","nav":10.2213,"day_change_pct":0.0343},{"nav_date":"2010-12-31","nav":10.2178,"day_change_pct":0.0509},{"nav_date":"2010-12-30","nav":10.2126,"day_change_pct":0.1039},{"nav_date":"2010-12-29","nav":10.202,"day_change_pct":0.0422},{"nav_date":"2010-12-28","nav":10.1977,"day_change_pct":0.0294},{"nav_date":"2010-12-27","nav":10.1947,"day_change_pct":0.0795},{"nav_date":"2010-12-24","nav":10.1866,"day_change_pct":0.0029},{"nav_date":"2010-12-23","nav":10.1863,"day_change_pct":0.0157},{"nav_date":"2010-12-22","nav":10.1847,"day_change_pct":0.0029},{"nav_date":"2010-12-21","nav":10.1844,"day_change_pct":-0.0206},{"nav_date":"2010-12-20","nav":10.1865,"day_change_pct":0.1042},{"nav_date":"2010-12-16","nav":10.1759,"day_change_pct":0.0521},{"nav_date":"2010-12-15","nav":10.1706,"day_change_pct":-0.0029},{"nav_date":"2010-12-14","nav":10.1709,"day_change_pct":0.0049},{"nav_date":"2010-12-13","nav":10.1704,"day_change_pct":0.058},{"nav_date":"2010-12-10","nav":10.1645,"day_change_pct":-0.0089},{"nav_date":"2010-12-09","nav":10.1654,"day_change_pct":0.0157},{"nav_date":"2010-12-08","nav":10.1638,"day_change_pct":-0.0197},{"nav_date":"2010-12-07","nav":10.1658,"day_change_pct":-0.0275},{"nav_date":"2010-12-06","nav":10.1686,"day_change_pct":0.0128},{"nav_date":"2010-12-03","nav":10.1673,"day_change_pct":0.0089},{"nav_date":"2010-12-02","nav":10.1664,"day_change_pct":0.0089},{"nav_date":"2010-12-01","nav":10.1655,"day_change_pct":0.0177},{"nav_date":"2010-11-30","nav":10.1637,"day_change_pct":0.0059},{"nav_date":"2010-11-29","nav":10.1631,"day_change_pct":0.0246},{"nav_date":"2010-11-26","nav":10.1606,"day_change_pct":-0.0266},{"nav_date":"2010-11-25","nav":10.1633,"day_change_pct":0.001},{"nav_date":"2010-11-24","nav":10.1632,"day_change_pct":0.0039},{"nav_date":"2010-11-23","nav":10.1628,"day_change_pct":0.002},{"nav_date":"2010-11-22","nav":10.1626,"day_change_pct":0.0404},{"nav_date":"2010-11-19","nav":10.1585,"day_change_pct":0.0098},{"nav_date":"2010-11-18","nav":10.1575,"day_change_pct":0.0364},{"nav_date":"2010-11-16","nav":10.1538,"day_change_pct":0.0108},{"nav_date":"2010-11-15","nav":10.1527,"day_change_pct":0.0384},{"nav_date":"2010-11-12","nav":10.1488,"day_change_pct":0.003},{"nav_date":"2010-11-11","nav":10.1485,"day_change_pct":0.0049},{"nav_date":"2010-11-10","nav":10.148,"day_change_pct":0.0089},{"nav_date":"2010-11-09","nav":10.1471,"day_change_pct":-0.0463},{"nav_date":"2010-11-08","nav":10.1518,"day_change_pct":0.0818},{"nav_date":"2010-11-04","nav":10.1435,"day_change_pct":0.0207},{"nav_date":"2010-11-03","nav":10.1414,"day_change_pct":0.0375},{"nav_date":"2010-11-02","nav":10.1376,"day_change_pct":0.0365},{"nav_date":"2010-11-01","nav":10.1339,"day_change_pct":0.0513},{"nav_date":"2010-10-29","nav":10.1287,"day_change_pct":0.0197},{"nav_date":"2010-10-28","nav":10.1267,"day_change_pct":0.0148},{"nav_date":"2010-10-27","nav":10.1252,"day_change_pct":-0.0119},{"nav_date":"2010-10-26","nav":10.1264,"day_change_pct":0.0158},{"nav_date":"2010-10-25","nav":10.1248,"day_change_pct":0.0583},{"nav_date":"2010-10-22","nav":10.1189,"day_change_pct":null}],"total":166,"page":1,"page_size":250}