{"fund_details":{"scheme_code":114158,"scheme_name":"BNP PARIBAS Fixed Term Fund - Series 16 D","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3163,"day_change_pct":0.3131},{"nav_date":"2011-09-13","nav":10.2841,"day_change_pct":0.0253},{"nav_date":"2011-09-12","nav":10.2815,"day_change_pct":0.0837},{"nav_date":"2011-09-09","nav":10.2729,"day_change_pct":0.0273},{"nav_date":"2011-09-08","nav":10.2701,"day_change_pct":0.0282},{"nav_date":"2011-09-07","nav":10.2672,"day_change_pct":0.0273},{"nav_date":"2011-09-06","nav":10.2644,"day_change_pct":0.0283},{"nav_date":"2011-09-05","nav":10.2615,"day_change_pct":0.0829},{"nav_date":"2011-09-02","nav":10.253,"day_change_pct":0.083},{"nav_date":"2011-08-30","nav":10.2445,"day_change_pct":0.1368},{"nav_date":"2011-08-29","nav":10.2305,"day_change_pct":0.0841},{"nav_date":"2011-08-26","nav":10.2219,"day_change_pct":0.0274},{"nav_date":"2011-08-25","nav":10.2191,"day_change_pct":0.0274},{"nav_date":"2011-08-24","nav":10.2163,"day_change_pct":0.0284},{"nav_date":"2011-08-23","nav":10.2134,"day_change_pct":0.0274},{"nav_date":"2011-08-22","nav":10.2106,"day_change_pct":0.1118},{"nav_date":"2011-08-18","nav":10.1992,"day_change_pct":0.0284},{"nav_date":"2011-08-17","nav":10.1963,"day_change_pct":0.0275},{"nav_date":"2011-08-16","nav":10.1935,"day_change_pct":0.112},{"nav_date":"2011-08-12","nav":10.1821,"day_change_pct":0.0275},{"nav_date":"2011-08-11","nav":10.1793,"day_change_pct":0.0285},{"nav_date":"2011-08-10","nav":10.1764,"day_change_pct":0.0275},{"nav_date":"2011-08-09","nav":10.1736,"day_change_pct":0.0285},{"nav_date":"2011-08-08","nav":10.1707,"day_change_pct":0.0836},{"nav_date":"2011-08-05","nav":10.1622,"day_change_pct":0.0285},{"nav_date":"2011-08-04","nav":10.1593,"day_change_pct":0.0276},{"nav_date":"2011-08-03","nav":10.1565,"day_change_pct":0.0276},{"nav_date":"2011-08-02","nav":10.1537,"day_change_pct":0.0286},{"nav_date":"2011-08-01","nav":10.1508,"day_change_pct":0.1223},{"nav_date":"2011-07-29","nav":10.1384,"day_change_pct":0.0286},{"nav_date":"2011-07-28","nav":10.1355,"day_change_pct":0.0286},{"nav_date":"2011-07-27","nav":10.1326,"day_change_pct":0.0296},{"nav_date":"2011-07-26","nav":10.1296,"day_change_pct":0.0286},{"nav_date":"2011-07-25","nav":10.1267,"day_change_pct":0.087},{"nav_date":"2011-07-22","nav":10.1179,"day_change_pct":0.0287},{"nav_date":"2011-07-21","nav":10.115,"day_change_pct":0.0287},{"nav_date":"2011-07-20","nav":10.1121,"day_change_pct":0.0297},{"nav_date":"2011-07-19","nav":10.1091,"day_change_pct":0.0287},{"nav_date":"2011-07-18","nav":10.1062,"day_change_pct":0.0872},{"nav_date":"2011-07-15","nav":10.0974,"day_change_pct":0.0287},{"nav_date":"2011-07-14","nav":10.0945,"day_change_pct":0.0297},{"nav_date":"2011-07-13","nav":10.0915,"day_change_pct":0.0287},{"nav_date":"2011-07-12","nav":10.0886,"day_change_pct":0.0288},{"nav_date":"2011-07-11","nav":10.0857,"day_change_pct":0.0873},{"nav_date":"2011-07-08","nav":10.0769,"day_change_pct":0.0288},{"nav_date":"2011-07-07","nav":10.074,"day_change_pct":0.0298},{"nav_date":"2011-07-06","nav":10.071,"day_change_pct":0.0288},{"nav_date":"2011-07-05","nav":10.0681,"day_change_pct":0.1343},{"nav_date":"2011-07-04","nav":10.0546,"day_change_pct":-2.9844},{"nav_date":"2011-06-30","nav":10.3639,"day_change_pct":0.0299},{"nav_date":"2011-06-29","nav":10.3608,"day_change_pct":0.0309},{"nav_date":"2011-06-28","nav":10.3576,"day_change_pct":0.0309},{"nav_date":"2011-06-27","nav":10.3544,"day_change_pct":0.0918},{"nav_date":"2011-06-24","nav":10.3449,"day_change_pct":0.0309},{"nav_date":"2011-06-23","nav":10.3417,"day_change_pct":0.03},{"nav_date":"2011-06-22","nav":10.3386,"day_change_pct":0.031},{"nav_date":"2011-06-21","nav":10.3354,"day_change_pct":0.031},{"nav_date":"2011-06-20","nav":10.3322,"day_change_pct":0.092},{"nav_date":"2011-06-17","nav":10.3227,"day_change_pct":-0.032},{"nav_date":"2011-06-16","nav":10.326,"day_change_pct":0.0165},{"nav_date":"2011-06-15","nav":10.3243,"day_change_pct":0.0281},{"nav_date":"2011-06-14","nav":10.3214,"day_change_pct":0.0213},{"nav_date":"2011-06-13","nav":10.3192,"day_change_pct":0.0824},{"nav_date":"2011-06-10","nav":10.3107,"day_change_pct":0.0456},{"nav_date":"2011-06-09","nav":10.306,"day_change_pct":0.0359},{"nav_date":"2011-06-08","nav":10.3023,"day_change_pct":0.0291},{"nav_date":"2011-06-07","nav":10.2993,"day_change_pct":0.0282},{"nav_date":"2011-06-06","nav":10.2964,"day_change_pct":0.105},{"nav_date":"2011-06-03","nav":10.2856,"day_change_pct":0.0272},{"nav_date":"2011-06-02","nav":10.2828,"day_change_pct":0.0321},{"nav_date":"2011-06-01","nav":10.2795,"day_change_pct":0.0341},{"nav_date":"2011-05-31","nav":10.276,"day_change_pct":0.0185},{"nav_date":"2011-05-30","nav":10.2741,"day_change_pct":0.0731},{"nav_date":"2011-05-27","nav":10.2666,"day_change_pct":0.0166},{"nav_date":"2011-05-26","nav":10.2649,"day_change_pct":0.0156},{"nav_date":"2011-05-25","nav":10.2633,"day_change_pct":0.0117},{"nav_date":"2011-05-24","nav":10.2621,"day_change_pct":0.0175},{"nav_date":"2011-05-23","nav":10.2603,"day_change_pct":0.0692},{"nav_date":"2011-05-20","nav":10.2532,"day_change_pct":0.0127},{"nav_date":"2011-05-19","nav":10.2519,"day_change_pct":0.0302},{"nav_date":"2011-05-18","nav":10.2488,"day_change_pct":0.043},{"nav_date":"2011-05-16","nav":10.2444,"day_change_pct":0.0703},{"nav_date":"2011-05-13","nav":10.2372,"day_change_pct":0.0322},{"nav_date":"2011-05-12","nav":10.2339,"day_change_pct":0.0254},{"nav_date":"2011-05-11","nav":10.2313,"day_change_pct":0.0293},{"nav_date":"2011-05-10","nav":10.2283,"day_change_pct":0.0235},{"nav_date":"2011-05-09","nav":10.2259,"day_change_pct":0.0783},{"nav_date":"2011-05-06","nav":10.2179,"day_change_pct":0.0255},{"nav_date":"2011-05-05","nav":10.2153,"day_change_pct":0.0264},{"nav_date":"2011-05-04","nav":10.2126,"day_change_pct":0.0215},{"nav_date":"2011-05-03","nav":10.2104,"day_change_pct":-0.0206},{"nav_date":"2011-05-02","nav":10.2125,"day_change_pct":0.0666},{"nav_date":"2011-04-29","nav":10.2057,"day_change_pct":0.0157},{"nav_date":"2011-04-28","nav":10.2041,"day_change_pct":0.0255},{"nav_date":"2011-04-27","nav":10.2015,"day_change_pct":0.0137},{"nav_date":"2011-04-26","nav":10.2001,"day_change_pct":0.0196},{"nav_date":"2011-04-25","nav":10.1981,"day_change_pct":0.0923},{"nav_date":"2011-04-21","nav":10.1887,"day_change_pct":0.0118},{"nav_date":"2011-04-20","nav":10.1875,"day_change_pct":0.0216},{"nav_date":"2011-04-19","nav":10.1853,"day_change_pct":0.0187},{"nav_date":"2011-04-18","nav":10.1834,"day_change_pct":0.0658},{"nav_date":"2011-04-15","nav":10.1767,"day_change_pct":0.0492},{"nav_date":"2011-04-13","nav":10.1717,"day_change_pct":0.0531},{"nav_date":"2011-04-11","nav":10.1663,"day_change_pct":0.0364},{"nav_date":"2011-04-08","nav":10.1626,"day_change_pct":0.0364},{"nav_date":"2011-04-07","nav":10.1589,"day_change_pct":0.0345},{"nav_date":"2011-04-06","nav":10.1554,"day_change_pct":0.0552},{"nav_date":"2011-04-05","nav":10.1498,"day_change_pct":-1.7187},{"nav_date":"2011-03-31","nav":10.3273,"day_change_pct":0.1076},{"nav_date":"2011-03-30","nav":10.3162,"day_change_pct":0.0368},{"nav_date":"2011-03-29","nav":10.3124,"day_change_pct":0.364},{"nav_date":"2011-03-28","nav":10.275,"day_change_pct":0.3036},{"nav_date":"2011-03-25","nav":10.2439,"day_change_pct":0.0303},{"nav_date":"2011-03-24","nav":10.2408,"day_change_pct":0.0459},{"nav_date":"2011-03-23","nav":10.2361,"day_change_pct":0.0059},{"nav_date":"2011-03-22","nav":10.2355,"day_change_pct":0.0215},{"nav_date":"2011-03-21","nav":10.2333,"day_change_pct":0.2213},{"nav_date":"2011-03-18","nav":10.2107,"day_change_pct":0.0206},{"nav_date":"2011-03-17","nav":10.2086,"day_change_pct":0.0412},{"nav_date":"2011-03-16","nav":10.2044,"day_change_pct":0.0333},{"nav_date":"2011-03-15","nav":10.201,"day_change_pct":0.0069},{"nav_date":"2011-03-14","nav":10.2003,"day_change_pct":0.0687},{"nav_date":"2011-03-11","nav":10.1933,"day_change_pct":0.0569},{"nav_date":"2011-03-10","nav":10.1875,"day_change_pct":0.0324},{"nav_date":"2011-03-09","nav":10.1842,"day_change_pct":0.0373},{"nav_date":"2011-03-08","nav":10.1804,"day_change_pct":0.0442},{"nav_date":"2011-03-07","nav":10.1759,"day_change_pct":0.0797},{"nav_date":"2011-03-04","nav":10.1678,"day_change_pct":0.0285},{"nav_date":"2011-03-03","nav":10.1649,"day_change_pct":0.0541},{"nav_date":"2011-03-01","nav":10.1594,"day_change_pct":0.0256},{"nav_date":"2011-02-28","nav":10.1568,"day_change_pct":0.0778},{"nav_date":"2011-02-25","nav":10.1489,"day_change_pct":0.0187},{"nav_date":"2011-02-24","nav":10.147,"day_change_pct":0.0158},{"nav_date":"2011-02-23","nav":10.1454,"day_change_pct":0.0168},{"nav_date":"2011-02-22","nav":10.1437,"day_change_pct":0.0177},{"nav_date":"2011-02-21","nav":10.1419,"day_change_pct":0.072},{"nav_date":"2011-02-18","nav":10.1346,"day_change_pct":0.0306},{"nav_date":"2011-02-17","nav":10.1315,"day_change_pct":0.0543},{"nav_date":"2011-02-15","nav":10.126,"day_change_pct":0.004},{"nav_date":"2011-02-14","nav":10.1256,"day_change_pct":0.0632},{"nav_date":"2011-02-11","nav":10.1192,"day_change_pct":0.0247},{"nav_date":"2011-02-10","nav":10.1167,"day_change_pct":0.0218},{"nav_date":"2011-02-09","nav":10.1145,"day_change_pct":0.0227},{"nav_date":"2011-02-08","nav":10.1122,"day_change_pct":0.0218},{"nav_date":"2011-02-07","nav":10.11,"day_change_pct":0.0653},{"nav_date":"2011-02-04","nav":10.1034,"day_change_pct":0.0238},{"nav_date":"2011-02-03","nav":10.101,"day_change_pct":-0.004},{"nav_date":"2011-02-02","nav":10.1014,"day_change_pct":0.0267},{"nav_date":"2011-02-01","nav":10.0987,"day_change_pct":-0.002},{"nav_date":"2011-01-31","nav":10.0989,"day_change_pct":0.0505},{"nav_date":"2011-01-28","nav":10.0938,"day_change_pct":0.0297},{"nav_date":"2011-01-27","nav":10.0908,"day_change_pct":0.0545},{"nav_date":"2011-01-25","nav":10.0853,"day_change_pct":0.0228},{"nav_date":"2011-01-24","nav":10.083,"day_change_pct":0.0695},{"nav_date":"2011-01-21","nav":10.076,"day_change_pct":0.0079},{"nav_date":"2011-01-20","nav":10.0752,"day_change_pct":0.0238},{"nav_date":"2011-01-19","nav":10.0728,"day_change_pct":0.0228},{"nav_date":"2011-01-18","nav":10.0705,"day_change_pct":0.0129},{"nav_date":"2011-01-17","nav":10.0692,"day_change_pct":0.0785},{"nav_date":"2011-01-14","nav":10.0613,"day_change_pct":0.0249},{"nav_date":"2011-01-13","nav":10.0588,"day_change_pct":0.0},{"nav_date":"2011-01-12","nav":10.0588,"day_change_pct":0.006},{"nav_date":"2011-01-11","nav":10.0582,"day_change_pct":-0.0268},{"nav_date":"2011-01-10","nav":10.0609,"day_change_pct":0.0258},{"nav_date":"2011-01-07","nav":10.0583,"day_change_pct":-0.002},{"nav_date":"2011-01-06","nav":10.0585,"day_change_pct":0.0259},{"nav_date":"2011-01-05","nav":10.0559,"day_change_pct":0.1065},{"nav_date":"2011-01-04","nav":10.0452,"day_change_pct":0.0289},{"nav_date":"2011-01-03","nav":10.0423,"day_change_pct":-0.4402},{"nav_date":"2010-12-31","nav":10.0867,"day_change_pct":0.0774},{"nav_date":"2010-12-30","nav":10.0789,"day_change_pct":0.0854},{"nav_date":"2010-12-29","nav":10.0703,"day_change_pct":0.0238},{"nav_date":"2010-12-28","nav":10.0679,"day_change_pct":0.0219},{"nav_date":"2010-12-27","nav":10.0657,"day_change_pct":0.0567},{"nav_date":"2010-12-24","nav":10.06,"day_change_pct":0.004},{"nav_date":"2010-12-23","nav":10.0596,"day_change_pct":0.0179},{"nav_date":"2010-12-22","nav":10.0578,"day_change_pct":0.006},{"nav_date":"2010-12-21","nav":10.0572,"day_change_pct":-0.0129},{"nav_date":"2010-12-20","nav":10.0585,"day_change_pct":0.1145},{"nav_date":"2010-12-16","nav":10.047,"day_change_pct":0.0647},{"nav_date":"2010-12-15","nav":10.0405,"day_change_pct":0.0},{"nav_date":"2010-12-14","nav":10.0405,"day_change_pct":0.0129},{"nav_date":"2010-12-13","nav":10.0392,"day_change_pct":0.0748},{"nav_date":"2010-12-10","nav":10.0317,"day_change_pct":-0.005},{"nav_date":"2010-12-09","nav":10.0322,"day_change_pct":-0.012},{"nav_date":"2010-12-08","nav":10.0334,"day_change_pct":-0.0229},{"nav_date":"2010-12-07","nav":10.0357,"day_change_pct":-0.0339},{"nav_date":"2010-12-06","nav":10.0391,"day_change_pct":0.013},{"nav_date":"2010-12-03","nav":10.0378,"day_change_pct":0.001},{"nav_date":"2010-12-02","nav":10.0377,"day_change_pct":0.005},{"nav_date":"2010-12-01","nav":10.0372,"day_change_pct":0.0209},{"nav_date":"2010-11-30","nav":10.0351,"day_change_pct":0.0189},{"nav_date":"2010-11-29","nav":10.0332,"day_change_pct":0.0259},{"nav_date":"2010-11-26","nav":10.0306,"day_change_pct":-0.0538},{"nav_date":"2010-11-25","nav":10.036,"day_change_pct":-0.002},{"nav_date":"2010-11-24","nav":10.0362,"day_change_pct":0.0179},{"nav_date":"2010-11-23","nav":10.0344,"day_change_pct":0.012},{"nav_date":"2010-11-22","nav":10.0332,"day_change_pct":0.0409},{"nav_date":"2010-11-19","nav":10.0291,"day_change_pct":0.01},{"nav_date":"2010-11-18","nav":10.0281,"day_change_pct":0.0259},{"nav_date":"2010-11-16","nav":10.0255,"day_change_pct":0.007},{"nav_date":"2010-11-15","nav":10.0248,"day_change_pct":0.0339},{"nav_date":"2010-11-12","nav":10.0214,"day_change_pct":0.02},{"nav_date":"2010-11-11","nav":10.0194,"day_change_pct":0.005},{"nav_date":"2010-11-10","nav":10.0189,"day_change_pct":-0.001},{"nav_date":"2010-11-09","nav":10.019,"day_change_pct":-0.014},{"nav_date":"2010-11-08","nav":10.0204,"day_change_pct":0.0909},{"nav_date":"2010-11-04","nav":10.0113,"day_change_pct":0.023},{"nav_date":"2010-11-03","nav":10.009,"day_change_pct":0.031},{"nav_date":"2010-11-02","nav":10.0059,"day_change_pct":0.034},{"nav_date":"2010-11-01","nav":10.0025,"day_change_pct":0.051},{"nav_date":"2010-10-29","nav":9.9974,"day_change_pct":0.018},{"nav_date":"2010-10-28","nav":9.9956,"day_change_pct":0.011},{"nav_date":"2010-10-27","nav":9.9945,"day_change_pct":-0.008},{"nav_date":"2010-10-26","nav":9.9953,"day_change_pct":0.013},{"nav_date":"2010-10-25","nav":9.994,"day_change_pct":0.0621},{"nav_date":"2010-10-22","nav":9.9878,"day_change_pct":null}],"total":218,"page":1,"page_size":250}