{"fund_details":{"scheme_code":114157,"scheme_name":"BNP PARIBAS Fixed Term Fund - Series 16 D","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6495,"day_change_pct":0.3127},{"nav_date":"2011-09-13","nav":10.6163,"day_change_pct":0.0264},{"nav_date":"2011-09-12","nav":10.6135,"day_change_pct":0.083},{"nav_date":"2011-09-09","nav":10.6047,"day_change_pct":0.0283},{"nav_date":"2011-09-08","nav":10.6017,"day_change_pct":0.0274},{"nav_date":"2011-09-07","nav":10.5988,"day_change_pct":0.0274},{"nav_date":"2011-09-06","nav":10.5959,"day_change_pct":0.0283},{"nav_date":"2011-09-05","nav":10.5929,"day_change_pct":0.0831},{"nav_date":"2011-09-02","nav":10.5841,"day_change_pct":0.0832},{"nav_date":"2011-08-30","nav":10.5753,"day_change_pct":0.1364},{"nav_date":"2011-08-29","nav":10.5609,"day_change_pct":0.0834},{"nav_date":"2011-08-26","nav":10.5521,"day_change_pct":0.0284},{"nav_date":"2011-08-25","nav":10.5491,"day_change_pct":0.0275},{"nav_date":"2011-08-24","nav":10.5462,"day_change_pct":0.0285},{"nav_date":"2011-08-23","nav":10.5432,"day_change_pct":0.0275},{"nav_date":"2011-08-22","nav":10.5403,"day_change_pct":0.1111},{"nav_date":"2011-08-18","nav":10.5286,"day_change_pct":0.0285},{"nav_date":"2011-08-17","nav":10.5256,"day_change_pct":0.0276},{"nav_date":"2011-08-16","nav":10.5227,"day_change_pct":0.1123},{"nav_date":"2011-08-12","nav":10.5109,"day_change_pct":0.0276},{"nav_date":"2011-08-11","nav":10.508,"day_change_pct":0.0276},{"nav_date":"2011-08-10","nav":10.5051,"day_change_pct":0.0286},{"nav_date":"2011-08-09","nav":10.5021,"day_change_pct":0.0276},{"nav_date":"2011-08-08","nav":10.4992,"day_change_pct":0.0839},{"nav_date":"2011-08-05","nav":10.4904,"day_change_pct":0.0286},{"nav_date":"2011-08-04","nav":10.4874,"day_change_pct":0.0277},{"nav_date":"2011-08-03","nav":10.4845,"day_change_pct":0.0277},{"nav_date":"2011-08-02","nav":10.4816,"day_change_pct":0.0286},{"nav_date":"2011-08-01","nav":10.4786,"day_change_pct":0.1223},{"nav_date":"2011-07-29","nav":10.4658,"day_change_pct":0.0287},{"nav_date":"2011-07-28","nav":10.4628,"day_change_pct":0.0287},{"nav_date":"2011-07-27","nav":10.4598,"day_change_pct":0.0287},{"nav_date":"2011-07-26","nav":10.4568,"day_change_pct":0.0297},{"nav_date":"2011-07-25","nav":10.4537,"day_change_pct":0.0862},{"nav_date":"2011-07-22","nav":10.4447,"day_change_pct":0.0297},{"nav_date":"2011-07-21","nav":10.4416,"day_change_pct":0.0287},{"nav_date":"2011-07-20","nav":10.4386,"day_change_pct":0.0287},{"nav_date":"2011-07-19","nav":10.4356,"day_change_pct":0.0288},{"nav_date":"2011-07-18","nav":10.4326,"day_change_pct":0.0873},{"nav_date":"2011-07-15","nav":10.4235,"day_change_pct":0.0288},{"nav_date":"2011-07-14","nav":10.4205,"day_change_pct":0.0298},{"nav_date":"2011-07-13","nav":10.4174,"day_change_pct":0.0288},{"nav_date":"2011-07-12","nav":10.4144,"day_change_pct":0.0288},{"nav_date":"2011-07-11","nav":10.4114,"day_change_pct":0.0875},{"nav_date":"2011-07-08","nav":10.4023,"day_change_pct":0.0288},{"nav_date":"2011-07-07","nav":10.3993,"day_change_pct":0.0289},{"nav_date":"2011-07-06","nav":10.3963,"day_change_pct":0.0298},{"nav_date":"2011-07-05","nav":10.3932,"day_change_pct":0.1339},{"nav_date":"2011-07-04","nav":10.3793,"day_change_pct":0.1225},{"nav_date":"2011-06-30","nav":10.3666,"day_change_pct":0.0299},{"nav_date":"2011-06-29","nav":10.3635,"day_change_pct":0.0309},{"nav_date":"2011-06-28","nav":10.3603,"day_change_pct":0.0309},{"nav_date":"2011-06-27","nav":10.3571,"day_change_pct":0.0918},{"nav_date":"2011-06-24","nav":10.3476,"day_change_pct":0.0309},{"nav_date":"2011-06-23","nav":10.3444,"day_change_pct":0.03},{"nav_date":"2011-06-22","nav":10.3413,"day_change_pct":0.031},{"nav_date":"2011-06-21","nav":10.3381,"day_change_pct":0.031},{"nav_date":"2011-06-20","nav":10.3349,"day_change_pct":0.092},{"nav_date":"2011-06-17","nav":10.3254,"day_change_pct":-0.0319},{"nav_date":"2011-06-16","nav":10.3287,"day_change_pct":0.0165},{"nav_date":"2011-06-15","nav":10.327,"day_change_pct":0.0281},{"nav_date":"2011-06-14","nav":10.3241,"day_change_pct":0.0213},{"nav_date":"2011-06-13","nav":10.3219,"day_change_pct":0.0834},{"nav_date":"2011-06-10","nav":10.3133,"day_change_pct":0.0446},{"nav_date":"2011-06-09","nav":10.3087,"day_change_pct":0.0359},{"nav_date":"2011-06-08","nav":10.305,"day_change_pct":0.0291},{"nav_date":"2011-06-07","nav":10.302,"day_change_pct":0.0282},{"nav_date":"2011-06-06","nav":10.2991,"day_change_pct":0.105},{"nav_date":"2011-06-03","nav":10.2883,"day_change_pct":0.0282},{"nav_date":"2011-06-02","nav":10.2854,"day_change_pct":0.0321},{"nav_date":"2011-06-01","nav":10.2821,"day_change_pct":0.0331},{"nav_date":"2011-05-31","nav":10.2787,"day_change_pct":0.0185},{"nav_date":"2011-05-30","nav":10.2768,"day_change_pct":0.073},{"nav_date":"2011-05-27","nav":10.2693,"day_change_pct":0.0166},{"nav_date":"2011-05-26","nav":10.2676,"day_change_pct":0.0156},{"nav_date":"2011-05-25","nav":10.266,"day_change_pct":0.0117},{"nav_date":"2011-05-24","nav":10.2648,"day_change_pct":0.0175},{"nav_date":"2011-05-23","nav":10.263,"day_change_pct":0.0702},{"nav_date":"2011-05-20","nav":10.2558,"day_change_pct":0.0127},{"nav_date":"2011-05-19","nav":10.2545,"day_change_pct":0.0293},{"nav_date":"2011-05-18","nav":10.2515,"day_change_pct":0.0439},{"nav_date":"2011-05-16","nav":10.247,"day_change_pct":0.0693},{"nav_date":"2011-05-13","nav":10.2399,"day_change_pct":0.0332},{"nav_date":"2011-05-12","nav":10.2365,"day_change_pct":0.0244},{"nav_date":"2011-05-11","nav":10.234,"day_change_pct":0.0303},{"nav_date":"2011-05-10","nav":10.2309,"day_change_pct":0.0225},{"nav_date":"2011-05-09","nav":10.2286,"day_change_pct":0.0783},{"nav_date":"2011-05-06","nav":10.2206,"day_change_pct":0.0254},{"nav_date":"2011-05-05","nav":10.218,"day_change_pct":0.0264},{"nav_date":"2011-05-04","nav":10.2153,"day_change_pct":0.0225},{"nav_date":"2011-05-03","nav":10.213,"day_change_pct":-0.0215},{"nav_date":"2011-05-02","nav":10.2152,"day_change_pct":0.0666},{"nav_date":"2011-04-29","nav":10.2084,"day_change_pct":0.0157},{"nav_date":"2011-04-28","nav":10.2068,"day_change_pct":0.0255},{"nav_date":"2011-04-27","nav":10.2042,"day_change_pct":0.0137},{"nav_date":"2011-04-26","nav":10.2028,"day_change_pct":0.0206},{"nav_date":"2011-04-25","nav":10.2007,"day_change_pct":0.0913},{"nav_date":"2011-04-21","nav":10.1914,"day_change_pct":0.0118},{"nav_date":"2011-04-20","nav":10.1902,"day_change_pct":0.0216},{"nav_date":"2011-04-19","nav":10.188,"day_change_pct":0.0196},{"nav_date":"2011-04-18","nav":10.186,"day_change_pct":0.0658},{"nav_date":"2011-04-15","nav":10.1793,"day_change_pct":0.0482},{"nav_date":"2011-04-13","nav":10.1744,"day_change_pct":0.0531},{"nav_date":"2011-04-11","nav":10.169,"day_change_pct":0.0364},{"nav_date":"2011-04-08","nav":10.1653,"day_change_pct":0.0364},{"nav_date":"2011-04-07","nav":10.1616,"day_change_pct":0.0354},{"nav_date":"2011-04-06","nav":10.158,"day_change_pct":0.0542},{"nav_date":"2011-04-05","nav":10.1525,"day_change_pct":-3.807},{"nav_date":"2011-03-31","nav":10.5543,"day_change_pct":0.1081},{"nav_date":"2011-03-30","nav":10.5429,"day_change_pct":0.037},{"nav_date":"2011-03-29","nav":10.539,"day_change_pct":0.3638},{"nav_date":"2011-03-28","nav":10.5008,"day_change_pct":0.3028},{"nav_date":"2011-03-25","nav":10.4691,"day_change_pct":0.0315},{"nav_date":"2011-03-24","nav":10.4658,"day_change_pct":0.0459},{"nav_date":"2011-03-23","nav":10.461,"day_change_pct":0.0057},{"nav_date":"2011-03-22","nav":10.4604,"day_change_pct":0.021},{"nav_date":"2011-03-21","nav":10.4582,"day_change_pct":0.2214},{"nav_date":"2011-03-18","nav":10.4351,"day_change_pct":0.0201},{"nav_date":"2011-03-17","nav":10.433,"day_change_pct":0.0412},{"nav_date":"2011-03-16","nav":10.4287,"day_change_pct":0.0336},{"nav_date":"2011-03-15","nav":10.4252,"day_change_pct":0.0067},{"nav_date":"2011-03-14","nav":10.4245,"day_change_pct":0.0682},{"nav_date":"2011-03-11","nav":10.4174,"day_change_pct":0.0576},{"nav_date":"2011-03-10","nav":10.4114,"day_change_pct":0.0317},{"nav_date":"2011-03-09","nav":10.4081,"day_change_pct":0.0384},{"nav_date":"2011-03-08","nav":10.4041,"day_change_pct":0.0433},{"nav_date":"2011-03-07","nav":10.3996,"day_change_pct":0.0799},{"nav_date":"2011-03-04","nav":10.3913,"day_change_pct":0.0289},{"nav_date":"2011-03-03","nav":10.3883,"day_change_pct":0.0539},{"nav_date":"2011-03-01","nav":10.3827,"day_change_pct":0.026},{"nav_date":"2011-02-28","nav":10.38,"day_change_pct":0.0771},{"nav_date":"2011-02-25","nav":10.372,"day_change_pct":0.0193},{"nav_date":"2011-02-24","nav":10.37,"day_change_pct":0.0154},{"nav_date":"2011-02-23","nav":10.3684,"day_change_pct":0.0164},{"nav_date":"2011-02-22","nav":10.3667,"day_change_pct":0.0183},{"nav_date":"2011-02-21","nav":10.3648,"day_change_pct":0.0724},{"nav_date":"2011-02-18","nav":10.3573,"day_change_pct":0.0309},{"nav_date":"2011-02-17","nav":10.3541,"day_change_pct":0.0531},{"nav_date":"2011-02-15","nav":10.3486,"day_change_pct":0.0048},{"nav_date":"2011-02-14","nav":10.3481,"day_change_pct":0.0629},{"nav_date":"2011-02-11","nav":10.3416,"day_change_pct":0.0251},{"nav_date":"2011-02-10","nav":10.339,"day_change_pct":0.0213},{"nav_date":"2011-02-09","nav":10.3368,"day_change_pct":0.0232},{"nav_date":"2011-02-08","nav":10.3344,"day_change_pct":0.0213},{"nav_date":"2011-02-07","nav":10.3322,"day_change_pct":0.0659},{"nav_date":"2011-02-04","nav":10.3254,"day_change_pct":0.0232},{"nav_date":"2011-02-03","nav":10.323,"day_change_pct":-0.0039},{"nav_date":"2011-02-02","nav":10.3234,"day_change_pct":0.0271},{"nav_date":"2011-02-01","nav":10.3206,"day_change_pct":-0.0029},{"nav_date":"2011-01-31","nav":10.3209,"day_change_pct":0.0504},{"nav_date":"2011-01-28","nav":10.3157,"day_change_pct":0.0301},{"nav_date":"2011-01-27","nav":10.3126,"day_change_pct":0.0543},{"nav_date":"2011-01-25","nav":10.307,"day_change_pct":0.0233},{"nav_date":"2011-01-24","nav":10.3046,"day_change_pct":0.0689},{"nav_date":"2011-01-21","nav":10.2975,"day_change_pct":0.0087},{"nav_date":"2011-01-20","nav":10.2966,"day_change_pct":0.0243},{"nav_date":"2011-01-19","nav":10.2941,"day_change_pct":0.0214},{"nav_date":"2011-01-18","nav":10.2919,"day_change_pct":0.0136},{"nav_date":"2011-01-17","nav":10.2905,"day_change_pct":0.0778},{"nav_date":"2011-01-14","nav":10.2825,"day_change_pct":0.0253},{"nav_date":"2011-01-13","nav":10.2799,"day_change_pct":0.001},{"nav_date":"2011-01-12","nav":10.2798,"day_change_pct":0.0049},{"nav_date":"2011-01-11","nav":10.2793,"day_change_pct":-0.0272},{"nav_date":"2011-01-10","nav":10.2821,"day_change_pct":0.0272},{"nav_date":"2011-01-07","nav":10.2793,"day_change_pct":-0.0029},{"nav_date":"2011-01-06","nav":10.2796,"day_change_pct":0.0263},{"nav_date":"2011-01-05","nav":10.2769,"day_change_pct":0.1062},{"nav_date":"2011-01-04","nav":10.266,"day_change_pct":0.0292},{"nav_date":"2011-01-03","nav":10.263,"day_change_pct":0.0253},{"nav_date":"2010-12-31","nav":10.2604,"day_change_pct":0.078},{"nav_date":"2010-12-30","nav":10.2524,"day_change_pct":0.0849},{"nav_date":"2010-12-29","nav":10.2437,"day_change_pct":0.0234},{"nav_date":"2010-12-28","nav":10.2413,"day_change_pct":0.0215},{"nav_date":"2010-12-27","nav":10.2391,"day_change_pct":0.0577},{"nav_date":"2010-12-24","nav":10.2332,"day_change_pct":0.0039},{"nav_date":"2010-12-23","nav":10.2328,"day_change_pct":0.0186},{"nav_date":"2010-12-22","nav":10.2309,"day_change_pct":0.0049},{"nav_date":"2010-12-21","nav":10.2304,"day_change_pct":-0.0117},{"nav_date":"2010-12-20","nav":10.2316,"day_change_pct":0.1135},{"nav_date":"2010-12-16","nav":10.22,"day_change_pct":0.0646},{"nav_date":"2010-12-15","nav":10.2134,"day_change_pct":0.0},{"nav_date":"2010-12-14","nav":10.2134,"day_change_pct":0.0127},{"nav_date":"2010-12-13","nav":10.2121,"day_change_pct":0.0755},{"nav_date":"2010-12-10","nav":10.2044,"day_change_pct":-0.0049},{"nav_date":"2010-12-09","nav":10.2049,"day_change_pct":-0.0127},{"nav_date":"2010-12-08","nav":10.2062,"day_change_pct":-0.0225},{"nav_date":"2010-12-07","nav":10.2085,"day_change_pct":-0.0333},{"nav_date":"2010-12-06","nav":10.2119,"day_change_pct":0.0127},{"nav_date":"2010-12-03","nav":10.2106,"day_change_pct":0.0},{"nav_date":"2010-12-02","nav":10.2106,"day_change_pct":0.0059},{"nav_date":"2010-12-01","nav":10.21,"day_change_pct":0.0216},{"nav_date":"2010-11-30","nav":10.2078,"day_change_pct":0.0176},{"nav_date":"2010-11-29","nav":10.206,"day_change_pct":0.0265},{"nav_date":"2010-11-26","nav":10.2033,"day_change_pct":-0.0539},{"nav_date":"2010-11-25","nav":10.2088,"day_change_pct":-0.002},{"nav_date":"2010-11-24","nav":10.209,"day_change_pct":0.0186},{"nav_date":"2010-11-23","nav":10.2071,"day_change_pct":0.0118},{"nav_date":"2010-11-22","nav":10.2059,"day_change_pct":0.0402},{"nav_date":"2010-11-19","nav":10.2018,"day_change_pct":0.0098},{"nav_date":"2010-11-18","nav":10.2008,"day_change_pct":0.0265},{"nav_date":"2010-11-16","nav":10.1981,"day_change_pct":0.0069},{"nav_date":"2010-11-15","nav":10.1974,"day_change_pct":0.0343},{"nav_date":"2010-11-12","nav":10.1939,"day_change_pct":0.0196},{"nav_date":"2010-11-11","nav":10.1919,"day_change_pct":0.0049},{"nav_date":"2010-11-10","nav":10.1914,"day_change_pct":-0.001},{"nav_date":"2010-11-09","nav":10.1915,"day_change_pct":-0.0137},{"nav_date":"2010-11-08","nav":10.1929,"day_change_pct":0.0903},{"nav_date":"2010-11-04","nav":10.1837,"day_change_pct":0.0236},{"nav_date":"2010-11-03","nav":10.1813,"day_change_pct":0.0305},{"nav_date":"2010-11-02","nav":10.1782,"day_change_pct":0.0344},{"nav_date":"2010-11-01","nav":10.1747,"day_change_pct":0.0511},{"nav_date":"2010-10-29","nav":10.1695,"day_change_pct":0.0177},{"nav_date":"2010-10-28","nav":10.1677,"day_change_pct":0.0118},{"nav_date":"2010-10-27","nav":10.1665,"day_change_pct":-0.0089},{"nav_date":"2010-10-26","nav":10.1674,"day_change_pct":0.0128},{"nav_date":"2010-10-25","nav":10.1661,"day_change_pct":0.062},{"nav_date":"2010-10-22","nav":10.1598,"day_change_pct":null}],"total":218,"page":1,"page_size":250}