{"fund_details":{"scheme_code":114156,"scheme_name":"BNP PARIBAS Fixed Term Fund - Series 16 D","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.1049,"day_change_pct":0.3125},{"nav_date":"2011-09-13","nav":11.0703,"day_change_pct":0.0262},{"nav_date":"2011-09-12","nav":11.0674,"day_change_pct":0.0832},{"nav_date":"2011-09-09","nav":11.0582,"day_change_pct":0.0271},{"nav_date":"2011-09-08","nav":11.0552,"day_change_pct":0.028},{"nav_date":"2011-09-07","nav":11.0521,"day_change_pct":0.0281},{"nav_date":"2011-09-06","nav":11.049,"day_change_pct":0.0272},{"nav_date":"2011-09-05","nav":11.046,"day_change_pct":0.0834},{"nav_date":"2011-09-02","nav":11.0368,"day_change_pct":0.0834},{"nav_date":"2011-08-30","nav":11.0276,"day_change_pct":0.1371},{"nav_date":"2011-08-29","nav":11.0125,"day_change_pct":0.0836},{"nav_date":"2011-08-26","nav":11.0033,"day_change_pct":0.0273},{"nav_date":"2011-08-25","nav":11.0003,"day_change_pct":0.0282},{"nav_date":"2011-08-24","nav":10.9972,"day_change_pct":0.0273},{"nav_date":"2011-08-23","nav":10.9942,"day_change_pct":0.0282},{"nav_date":"2011-08-22","nav":10.9911,"day_change_pct":0.112},{"nav_date":"2011-08-18","nav":10.9788,"day_change_pct":0.0273},{"nav_date":"2011-08-17","nav":10.9758,"day_change_pct":0.0283},{"nav_date":"2011-08-16","nav":10.9727,"day_change_pct":0.1113},{"nav_date":"2011-08-12","nav":10.9605,"day_change_pct":0.0283},{"nav_date":"2011-08-11","nav":10.9574,"day_change_pct":0.0283},{"nav_date":"2011-08-10","nav":10.9543,"day_change_pct":0.0274},{"nav_date":"2011-08-09","nav":10.9513,"day_change_pct":0.0283},{"nav_date":"2011-08-08","nav":10.9482,"day_change_pct":0.0841},{"nav_date":"2011-08-05","nav":10.939,"day_change_pct":0.0274},{"nav_date":"2011-08-04","nav":10.936,"day_change_pct":0.0284},{"nav_date":"2011-08-03","nav":10.9329,"day_change_pct":0.0284},{"nav_date":"2011-08-02","nav":10.9298,"day_change_pct":0.0275},{"nav_date":"2011-08-01","nav":10.9268,"day_change_pct":0.1219},{"nav_date":"2011-07-29","nav":10.9135,"day_change_pct":0.0293},{"nav_date":"2011-07-28","nav":10.9103,"day_change_pct":0.0293},{"nav_date":"2011-07-27","nav":10.9071,"day_change_pct":0.0284},{"nav_date":"2011-07-26","nav":10.904,"day_change_pct":0.0294},{"nav_date":"2011-07-25","nav":10.9008,"day_change_pct":0.0863},{"nav_date":"2011-07-22","nav":10.8914,"day_change_pct":0.0294},{"nav_date":"2011-07-21","nav":10.8882,"day_change_pct":0.0285},{"nav_date":"2011-07-20","nav":10.8851,"day_change_pct":0.0294},{"nav_date":"2011-07-19","nav":10.8819,"day_change_pct":0.0285},{"nav_date":"2011-07-18","nav":10.8788,"day_change_pct":0.0874},{"nav_date":"2011-07-15","nav":10.8693,"day_change_pct":0.0294},{"nav_date":"2011-07-14","nav":10.8661,"day_change_pct":0.0285},{"nav_date":"2011-07-13","nav":10.863,"day_change_pct":0.0295},{"nav_date":"2011-07-12","nav":10.8598,"day_change_pct":0.0286},{"nav_date":"2011-07-11","nav":10.8567,"day_change_pct":0.0876},{"nav_date":"2011-07-08","nav":10.8472,"day_change_pct":0.0286},{"nav_date":"2011-07-07","nav":10.8441,"day_change_pct":0.0295},{"nav_date":"2011-07-06","nav":10.8409,"day_change_pct":0.0295},{"nav_date":"2011-07-05","nav":10.8377,"day_change_pct":0.133},{"nav_date":"2011-07-04","nav":10.8233,"day_change_pct":0.123},{"nav_date":"2011-06-30","nav":10.81,"day_change_pct":0.0305},{"nav_date":"2011-06-29","nav":10.8067,"day_change_pct":0.0305},{"nav_date":"2011-06-28","nav":10.8034,"day_change_pct":0.0306},{"nav_date":"2011-06-27","nav":10.8001,"day_change_pct":0.0917},{"nav_date":"2011-06-24","nav":10.7902,"day_change_pct":0.0306},{"nav_date":"2011-06-23","nav":10.7869,"day_change_pct":0.0306},{"nav_date":"2011-06-22","nav":10.7836,"day_change_pct":0.0315},{"nav_date":"2011-06-21","nav":10.7802,"day_change_pct":0.0306},{"nav_date":"2011-06-20","nav":10.7769,"day_change_pct":0.0919},{"nav_date":"2011-06-17","nav":10.767,"day_change_pct":-0.0316},{"nav_date":"2011-06-16","nav":10.7704,"day_change_pct":0.0167},{"nav_date":"2011-06-15","nav":10.7686,"day_change_pct":0.0269},{"nav_date":"2011-06-14","nav":10.7657,"day_change_pct":0.0214},{"nav_date":"2011-06-13","nav":10.7634,"day_change_pct":0.0837},{"nav_date":"2011-06-10","nav":10.7544,"day_change_pct":0.0447},{"nav_date":"2011-06-09","nav":10.7496,"day_change_pct":0.0354},{"nav_date":"2011-06-08","nav":10.7458,"day_change_pct":0.0298},{"nav_date":"2011-06-07","nav":10.7426,"day_change_pct":0.0289},{"nav_date":"2011-06-06","nav":10.7395,"day_change_pct":0.1044},{"nav_date":"2011-06-03","nav":10.7283,"day_change_pct":0.028},{"nav_date":"2011-06-02","nav":10.7253,"day_change_pct":0.0317},{"nav_date":"2011-06-01","nav":10.7219,"day_change_pct":0.0336},{"nav_date":"2011-05-31","nav":10.7183,"day_change_pct":0.0187},{"nav_date":"2011-05-30","nav":10.7163,"day_change_pct":0.0728},{"nav_date":"2011-05-27","nav":10.7085,"day_change_pct":0.0168},{"nav_date":"2011-05-26","nav":10.7067,"day_change_pct":0.0149},{"nav_date":"2011-05-25","nav":10.7051,"day_change_pct":0.0121},{"nav_date":"2011-05-24","nav":10.7038,"day_change_pct":0.0178},{"nav_date":"2011-05-23","nav":10.7019,"day_change_pct":0.0692},{"nav_date":"2011-05-20","nav":10.6945,"day_change_pct":0.0131},{"nav_date":"2011-05-19","nav":10.6931,"day_change_pct":0.0299},{"nav_date":"2011-05-18","nav":10.6899,"day_change_pct":0.043},{"nav_date":"2011-05-16","nav":10.6853,"day_change_pct":0.0702},{"nav_date":"2011-05-13","nav":10.6778,"day_change_pct":0.0328},{"nav_date":"2011-05-12","nav":10.6743,"day_change_pct":0.0244},{"nav_date":"2011-05-11","nav":10.6717,"day_change_pct":0.03},{"nav_date":"2011-05-10","nav":10.6685,"day_change_pct":0.0225},{"nav_date":"2011-05-09","nav":10.6661,"day_change_pct":0.0788},{"nav_date":"2011-05-06","nav":10.6577,"day_change_pct":0.0253},{"nav_date":"2011-05-05","nav":10.655,"day_change_pct":0.0263},{"nav_date":"2011-05-04","nav":10.6522,"day_change_pct":0.0225},{"nav_date":"2011-05-03","nav":10.6498,"day_change_pct":-0.0216},{"nav_date":"2011-05-02","nav":10.6521,"day_change_pct":0.0667},{"nav_date":"2011-04-29","nav":10.645,"day_change_pct":0.016},{"nav_date":"2011-04-28","nav":10.6433,"day_change_pct":0.0254},{"nav_date":"2011-04-27","nav":10.6406,"day_change_pct":0.0141},{"nav_date":"2011-04-26","nav":10.6391,"day_change_pct":0.0197},{"nav_date":"2011-04-25","nav":10.637,"day_change_pct":0.0922},{"nav_date":"2011-04-21","nav":10.6272,"day_change_pct":0.0113},{"nav_date":"2011-04-20","nav":10.626,"day_change_pct":0.0216},{"nav_date":"2011-04-19","nav":10.6237,"day_change_pct":0.0188},{"nav_date":"2011-04-18","nav":10.6217,"day_change_pct":0.0659},{"nav_date":"2011-04-15","nav":10.6147,"day_change_pct":0.049},{"nav_date":"2011-04-13","nav":10.6095,"day_change_pct":0.0528},{"nav_date":"2011-04-11","nav":10.6039,"day_change_pct":0.0368},{"nav_date":"2011-04-08","nav":10.6,"day_change_pct":0.0359},{"nav_date":"2011-04-07","nav":10.5962,"day_change_pct":0.0349},{"nav_date":"2011-04-06","nav":10.5925,"day_change_pct":0.0548},{"nav_date":"2011-04-05","nav":10.5867,"day_change_pct":0.307},{"nav_date":"2011-03-31","nav":10.5543,"day_change_pct":0.1081},{"nav_date":"2011-03-30","nav":10.5429,"day_change_pct":0.037},{"nav_date":"2011-03-29","nav":10.539,"day_change_pct":0.3638},{"nav_date":"2011-03-28","nav":10.5008,"day_change_pct":0.3028},{"nav_date":"2011-03-25","nav":10.4691,"day_change_pct":0.0315},{"nav_date":"2011-03-24","nav":10.4658,"day_change_pct":0.0459},{"nav_date":"2011-03-23","nav":10.461,"day_change_pct":0.0057},{"nav_date":"2011-03-22","nav":10.4604,"day_change_pct":0.021},{"nav_date":"2011-03-21","nav":10.4582,"day_change_pct":0.2214},{"nav_date":"2011-03-18","nav":10.4351,"day_change_pct":0.0201},{"nav_date":"2011-03-17","nav":10.433,"day_change_pct":0.0412},{"nav_date":"2011-03-16","nav":10.4287,"day_change_pct":0.0336},{"nav_date":"2011-03-15","nav":10.4252,"day_change_pct":0.0067},{"nav_date":"2011-03-14","nav":10.4245,"day_change_pct":0.0682},{"nav_date":"2011-03-11","nav":10.4174,"day_change_pct":0.0576},{"nav_date":"2011-03-10","nav":10.4114,"day_change_pct":0.0317},{"nav_date":"2011-03-09","nav":10.4081,"day_change_pct":0.0384},{"nav_date":"2011-03-08","nav":10.4041,"day_change_pct":0.0433},{"nav_date":"2011-03-07","nav":10.3996,"day_change_pct":0.0799},{"nav_date":"2011-03-04","nav":10.3913,"day_change_pct":0.0289},{"nav_date":"2011-03-03","nav":10.3883,"day_change_pct":0.0539},{"nav_date":"2011-03-01","nav":10.3827,"day_change_pct":0.026},{"nav_date":"2011-02-28","nav":10.38,"day_change_pct":0.0771},{"nav_date":"2011-02-25","nav":10.372,"day_change_pct":0.0193},{"nav_date":"2011-02-24","nav":10.37,"day_change_pct":0.0154},{"nav_date":"2011-02-23","nav":10.3684,"day_change_pct":0.0164},{"nav_date":"2011-02-22","nav":10.3667,"day_change_pct":0.0183},{"nav_date":"2011-02-21","nav":10.3648,"day_change_pct":0.0724},{"nav_date":"2011-02-18","nav":10.3573,"day_change_pct":0.0309},{"nav_date":"2011-02-17","nav":10.3541,"day_change_pct":0.0531},{"nav_date":"2011-02-15","nav":10.3486,"day_change_pct":0.0048},{"nav_date":"2011-02-14","nav":10.3481,"day_change_pct":0.0629},{"nav_date":"2011-02-11","nav":10.3416,"day_change_pct":0.0251},{"nav_date":"2011-02-10","nav":10.339,"day_change_pct":0.0213},{"nav_date":"2011-02-09","nav":10.3368,"day_change_pct":0.0232},{"nav_date":"2011-02-08","nav":10.3344,"day_change_pct":0.0213},{"nav_date":"2011-02-07","nav":10.3322,"day_change_pct":0.0659},{"nav_date":"2011-02-04","nav":10.3254,"day_change_pct":0.0232},{"nav_date":"2011-02-03","nav":10.323,"day_change_pct":-0.0039},{"nav_date":"2011-02-02","nav":10.3234,"day_change_pct":0.0271},{"nav_date":"2011-02-01","nav":10.3206,"day_change_pct":-0.0029},{"nav_date":"2011-01-31","nav":10.3209,"day_change_pct":0.0504},{"nav_date":"2011-01-28","nav":10.3157,"day_change_pct":0.0301},{"nav_date":"2011-01-27","nav":10.3126,"day_change_pct":0.0543},{"nav_date":"2011-01-25","nav":10.307,"day_change_pct":0.0233},{"nav_date":"2011-01-24","nav":10.3046,"day_change_pct":0.0689},{"nav_date":"2011-01-21","nav":10.2975,"day_change_pct":0.0087},{"nav_date":"2011-01-20","nav":10.2966,"day_change_pct":0.0243},{"nav_date":"2011-01-19","nav":10.2941,"day_change_pct":0.0214},{"nav_date":"2011-01-18","nav":10.2919,"day_change_pct":0.0136},{"nav_date":"2011-01-17","nav":10.2905,"day_change_pct":0.0778},{"nav_date":"2011-01-14","nav":10.2825,"day_change_pct":0.0253},{"nav_date":"2011-01-13","nav":10.2799,"day_change_pct":0.001},{"nav_date":"2011-01-12","nav":10.2798,"day_change_pct":0.0049},{"nav_date":"2011-01-11","nav":10.2793,"day_change_pct":-0.0272},{"nav_date":"2011-01-10","nav":10.2821,"day_change_pct":0.0272},{"nav_date":"2011-01-07","nav":10.2793,"day_change_pct":-0.0029},{"nav_date":"2011-01-06","nav":10.2796,"day_change_pct":0.0263},{"nav_date":"2011-01-05","nav":10.2769,"day_change_pct":0.1062},{"nav_date":"2011-01-04","nav":10.266,"day_change_pct":0.0292},{"nav_date":"2011-01-03","nav":10.263,"day_change_pct":0.0253},{"nav_date":"2010-12-31","nav":10.2604,"day_change_pct":0.078},{"nav_date":"2010-12-30","nav":10.2524,"day_change_pct":0.0849},{"nav_date":"2010-12-29","nav":10.2437,"day_change_pct":0.0234},{"nav_date":"2010-12-28","nav":10.2413,"day_change_pct":0.0215},{"nav_date":"2010-12-27","nav":10.2391,"day_change_pct":0.0577},{"nav_date":"2010-12-24","nav":10.2332,"day_change_pct":0.0039},{"nav_date":"2010-12-23","nav":10.2328,"day_change_pct":0.0186},{"nav_date":"2010-12-22","nav":10.2309,"day_change_pct":0.0049},{"nav_date":"2010-12-21","nav":10.2304,"day_change_pct":-0.0117},{"nav_date":"2010-12-20","nav":10.2316,"day_change_pct":0.1135},{"nav_date":"2010-12-16","nav":10.22,"day_change_pct":0.0646},{"nav_date":"2010-12-15","nav":10.2134,"day_change_pct":0.0},{"nav_date":"2010-12-14","nav":10.2134,"day_change_pct":0.0127},{"nav_date":"2010-12-13","nav":10.2121,"day_change_pct":0.0755},{"nav_date":"2010-12-10","nav":10.2044,"day_change_pct":-0.0049},{"nav_date":"2010-12-09","nav":10.2049,"day_change_pct":-0.0127},{"nav_date":"2010-12-08","nav":10.2062,"day_change_pct":-0.0225},{"nav_date":"2010-12-07","nav":10.2085,"day_change_pct":-0.0333},{"nav_date":"2010-12-06","nav":10.2119,"day_change_pct":0.0127},{"nav_date":"2010-12-03","nav":10.2106,"day_change_pct":0.0},{"nav_date":"2010-12-02","nav":10.2106,"day_change_pct":0.0059},{"nav_date":"2010-12-01","nav":10.21,"day_change_pct":0.0216},{"nav_date":"2010-11-30","nav":10.2078,"day_change_pct":0.0176},{"nav_date":"2010-11-29","nav":10.206,"day_change_pct":0.0265},{"nav_date":"2010-11-26","nav":10.2033,"day_change_pct":-0.0539},{"nav_date":"2010-11-25","nav":10.2088,"day_change_pct":-0.002},{"nav_date":"2010-11-24","nav":10.209,"day_change_pct":0.0186},{"nav_date":"2010-11-23","nav":10.2071,"day_change_pct":0.0118},{"nav_date":"2010-11-22","nav":10.2059,"day_change_pct":0.0402},{"nav_date":"2010-11-19","nav":10.2018,"day_change_pct":0.0098},{"nav_date":"2010-11-18","nav":10.2008,"day_change_pct":0.0265},{"nav_date":"2010-11-16","nav":10.1981,"day_change_pct":0.0069},{"nav_date":"2010-11-15","nav":10.1974,"day_change_pct":0.0343},{"nav_date":"2010-11-12","nav":10.1939,"day_change_pct":0.0196},{"nav_date":"2010-11-11","nav":10.1919,"day_change_pct":0.0049},{"nav_date":"2010-11-10","nav":10.1914,"day_change_pct":-0.001},{"nav_date":"2010-11-09","nav":10.1915,"day_change_pct":-0.0137},{"nav_date":"2010-11-08","nav":10.1929,"day_change_pct":0.0903},{"nav_date":"2010-11-04","nav":10.1837,"day_change_pct":0.0236},{"nav_date":"2010-11-03","nav":10.1813,"day_change_pct":0.0305},{"nav_date":"2010-11-02","nav":10.1782,"day_change_pct":0.0344},{"nav_date":"2010-11-01","nav":10.1747,"day_change_pct":0.0511},{"nav_date":"2010-10-29","nav":10.1695,"day_change_pct":0.0177},{"nav_date":"2010-10-28","nav":10.1677,"day_change_pct":0.0118},{"nav_date":"2010-10-27","nav":10.1665,"day_change_pct":-0.0089},{"nav_date":"2010-10-26","nav":10.1674,"day_change_pct":0.0128},{"nav_date":"2010-10-25","nav":10.1661,"day_change_pct":0.062},{"nav_date":"2010-10-22","nav":10.1598,"day_change_pct":null}],"total":218,"page":1,"page_size":250}