{"fund_details":{"scheme_code":114148,"scheme_name":"BNP PARIBAS Fixed Term Fund - Series 16 B - Calendar Yearly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-05-10","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-05-09","nav":10.0,"day_change_pct":-1.2882},{"nav_date":"2011-05-06","nav":10.1305,"day_change_pct":0.0247},{"nav_date":"2011-05-05","nav":10.128,"day_change_pct":0.0237},{"nav_date":"2011-05-04","nav":10.1256,"day_change_pct":0.0257},{"nav_date":"2011-05-03","nav":10.123,"day_change_pct":0.0237},{"nav_date":"2011-05-02","nav":10.1206,"day_change_pct":0.0742},{"nav_date":"2011-04-29","nav":10.1131,"day_change_pct":0.0247},{"nav_date":"2011-04-28","nav":10.1106,"day_change_pct":0.0247},{"nav_date":"2011-04-27","nav":10.1081,"day_change_pct":0.0257},{"nav_date":"2011-04-26","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2011-04-25","nav":10.103,"day_change_pct":0.0991},{"nav_date":"2011-04-21","nav":10.093,"day_change_pct":0.0248},{"nav_date":"2011-04-20","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2011-04-19","nav":10.0881,"day_change_pct":0.0248},{"nav_date":"2011-04-18","nav":10.0856,"day_change_pct":0.0744},{"nav_date":"2011-04-15","nav":10.0781,"day_change_pct":0.0496},{"nav_date":"2011-04-13","nav":10.0731,"day_change_pct":0.0497},{"nav_date":"2011-04-11","nav":10.0681,"day_change_pct":0.0755},{"nav_date":"2011-04-08","nav":10.0605,"day_change_pct":0.0259},{"nav_date":"2011-04-07","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2011-04-06","nav":10.0553,"day_change_pct":0.0269},{"nav_date":"2011-04-05","nav":10.0526,"day_change_pct":-6.2773},{"nav_date":"2011-03-31","nav":10.7259,"day_change_pct":0.027},{"nav_date":"2011-03-30","nav":10.723,"day_change_pct":0.0177},{"nav_date":"2011-03-29","nav":10.7211,"day_change_pct":0.0271},{"nav_date":"2011-03-28","nav":10.7182,"day_change_pct":0.0803},{"nav_date":"2011-03-25","nav":10.7096,"day_change_pct":0.0262},{"nav_date":"2011-03-24","nav":10.7068,"day_change_pct":0.0271},{"nav_date":"2011-03-23","nav":10.7039,"day_change_pct":0.0262},{"nav_date":"2011-03-22","nav":10.7011,"day_change_pct":0.0271},{"nav_date":"2011-03-21","nav":10.6982,"day_change_pct":0.0795},{"nav_date":"2011-03-18","nav":10.6897,"day_change_pct":0.0271},{"nav_date":"2011-03-17","nav":10.6868,"day_change_pct":0.0262},{"nav_date":"2011-03-16","nav":10.684,"day_change_pct":0.0272},{"nav_date":"2011-03-15","nav":10.6811,"day_change_pct":0.0262},{"nav_date":"2011-03-14","nav":10.6783,"day_change_pct":0.0797},{"nav_date":"2011-03-11","nav":10.6698,"day_change_pct":0.0262},{"nav_date":"2011-03-10","nav":10.667,"day_change_pct":0.0263},{"nav_date":"2011-03-09","nav":10.6642,"day_change_pct":0.0263},{"nav_date":"2011-03-08","nav":10.6614,"day_change_pct":0.0263},{"nav_date":"2011-03-07","nav":10.6586,"day_change_pct":0.0789},{"nav_date":"2011-03-04","nav":10.6502,"day_change_pct":0.0263},{"nav_date":"2011-03-03","nav":10.6474,"day_change_pct":0.0564},{"nav_date":"2011-03-01","nav":10.6414,"day_change_pct":0.0254},{"nav_date":"2011-02-28","nav":10.6387,"day_change_pct":0.0762},{"nav_date":"2011-02-25","nav":10.6306,"day_change_pct":0.0254},{"nav_date":"2011-02-24","nav":10.6279,"day_change_pct":0.0245},{"nav_date":"2011-02-23","nav":10.6253,"day_change_pct":0.0245},{"nav_date":"2011-02-22","nav":10.6227,"day_change_pct":-0.0771},{"nav_date":"2011-02-21","nav":10.6309,"day_change_pct":0.0791},{"nav_date":"2011-02-18","nav":10.6225,"day_change_pct":0.0254},{"nav_date":"2011-02-17","nav":10.6198,"day_change_pct":0.0528},{"nav_date":"2011-02-15","nav":10.6142,"day_change_pct":0.0264},{"nav_date":"2011-02-14","nav":10.6114,"day_change_pct":0.0783},{"nav_date":"2011-02-11","nav":10.6031,"day_change_pct":0.0264},{"nav_date":"2011-02-10","nav":10.6003,"day_change_pct":0.0264},{"nav_date":"2011-02-09","nav":10.5975,"day_change_pct":0.0264},{"nav_date":"2011-02-08","nav":10.5947,"day_change_pct":0.0264},{"nav_date":"2011-02-07","nav":10.5919,"day_change_pct":0.0784},{"nav_date":"2011-02-04","nav":10.5836,"day_change_pct":0.0284},{"nav_date":"2011-02-03","nav":10.5806,"day_change_pct":0.0132},{"nav_date":"2011-02-02","nav":10.5792,"day_change_pct":0.0161},{"nav_date":"2011-02-01","nav":10.5775,"day_change_pct":0.0142},{"nav_date":"2011-01-31","nav":10.576,"day_change_pct":0.0662},{"nav_date":"2011-01-28","nav":10.569,"day_change_pct":0.0256},{"nav_date":"2011-01-27","nav":10.5663,"day_change_pct":0.0483},{"nav_date":"2011-01-25","nav":10.5612,"day_change_pct":0.0189},{"nav_date":"2011-01-24","nav":10.5592,"day_change_pct":0.072},{"nav_date":"2011-01-21","nav":10.5516,"day_change_pct":0.019},{"nav_date":"2011-01-20","nav":10.5496,"day_change_pct":0.0247},{"nav_date":"2011-01-19","nav":10.547,"day_change_pct":0.0228},{"nav_date":"2011-01-18","nav":10.5446,"day_change_pct":0.0133},{"nav_date":"2011-01-17","nav":10.5432,"day_change_pct":0.075},{"nav_date":"2011-01-14","nav":10.5353,"day_change_pct":0.018},{"nav_date":"2011-01-13","nav":10.5334,"day_change_pct":0.0133},{"nav_date":"2011-01-12","nav":10.532,"day_change_pct":0.0133},{"nav_date":"2011-01-11","nav":10.5306,"day_change_pct":0.0142},{"nav_date":"2011-01-10","nav":10.5291,"day_change_pct":0.0475},{"nav_date":"2011-01-07","nav":10.5241,"day_change_pct":0.0029},{"nav_date":"2011-01-06","nav":10.5238,"day_change_pct":0.0238},{"nav_date":"2011-01-05","nav":10.5213,"day_change_pct":0.0732},{"nav_date":"2011-01-04","nav":10.5136,"day_change_pct":0.0438},{"nav_date":"2011-01-03","nav":10.509,"day_change_pct":0.0457},{"nav_date":"2010-12-31","nav":10.5042,"day_change_pct":0.0286},{"nav_date":"2010-12-30","nav":10.5012,"day_change_pct":0.0619},{"nav_date":"2010-12-29","nav":10.4947,"day_change_pct":0.0334},{"nav_date":"2010-12-28","nav":10.4912,"day_change_pct":0.021},{"nav_date":"2010-12-27","nav":10.489,"day_change_pct":0.0716},{"nav_date":"2010-12-24","nav":10.4815,"day_change_pct":0.0134},{"nav_date":"2010-12-23","nav":10.4801,"day_change_pct":0.0124},{"nav_date":"2010-12-22","nav":10.4788,"day_change_pct":0.0172},{"nav_date":"2010-12-21","nav":10.477,"day_change_pct":-0.0019},{"nav_date":"2010-12-20","nav":10.4772,"day_change_pct":0.107},{"nav_date":"2010-12-16","nav":10.466,"day_change_pct":0.0497},{"nav_date":"2010-12-15","nav":10.4608,"day_change_pct":0.0268},{"nav_date":"2010-12-14","nav":10.458,"day_change_pct":0.0163},{"nav_date":"2010-12-13","nav":10.4563,"day_change_pct":0.0699},{"nav_date":"2010-12-10","nav":10.449,"day_change_pct":0.0211},{"nav_date":"2010-12-09","nav":10.4468,"day_change_pct":0.0306},{"nav_date":"2010-12-08","nav":10.4436,"day_change_pct":0.0},{"nav_date":"2010-12-07","nav":10.4436,"day_change_pct":-0.001},{"nav_date":"2010-12-06","nav":10.4437,"day_change_pct":0.0374},{"nav_date":"2010-12-03","nav":10.4398,"day_change_pct":0.0077},{"nav_date":"2010-12-02","nav":10.439,"day_change_pct":0.0105},{"nav_date":"2010-12-01","nav":10.4379,"day_change_pct":0.0105},{"nav_date":"2010-11-30","nav":10.4368,"day_change_pct":0.0096},{"nav_date":"2010-11-29","nav":10.4358,"day_change_pct":0.0288},{"nav_date":"2010-11-26","nav":10.4328,"day_change_pct":-0.0115},{"nav_date":"2010-11-25","nav":10.434,"day_change_pct":0.0029},{"nav_date":"2010-11-24","nav":10.4337,"day_change_pct":0.0249},{"nav_date":"2010-11-23","nav":10.4311,"day_change_pct":0.0173},{"nav_date":"2010-11-22","nav":10.4293,"day_change_pct":0.0537},{"nav_date":"2010-11-19","nav":10.4237,"day_change_pct":0.0163},{"nav_date":"2010-11-18","nav":10.422,"day_change_pct":0.0346},{"nav_date":"2010-11-16","nav":10.4184,"day_change_pct":0.0144},{"nav_date":"2010-11-15","nav":10.4169,"day_change_pct":0.0644},{"nav_date":"2010-11-12","nav":10.4102,"day_change_pct":0.0288},{"nav_date":"2010-11-11","nav":10.4072,"day_change_pct":0.0106},{"nav_date":"2010-11-10","nav":10.4061,"day_change_pct":0.0115},{"nav_date":"2010-11-09","nav":10.4049,"day_change_pct":-0.0279},{"nav_date":"2010-11-08","nav":10.4078,"day_change_pct":0.0952},{"nav_date":"2010-11-04","nav":10.3979,"day_change_pct":0.0221},{"nav_date":"2010-11-03","nav":10.3956,"day_change_pct":0.0472},{"nav_date":"2010-11-02","nav":10.3907,"day_change_pct":0.026},{"nav_date":"2010-11-01","nav":10.388,"day_change_pct":0.0626},{"nav_date":"2010-10-29","nav":10.3815,"day_change_pct":0.0183},{"nav_date":"2010-10-28","nav":10.3796,"day_change_pct":0.0173},{"nav_date":"2010-10-27","nav":10.3778,"day_change_pct":0.0077},{"nav_date":"2010-10-26","nav":10.377,"day_change_pct":0.0116},{"nav_date":"2010-10-25","nav":10.3758,"day_change_pct":0.0627},{"nav_date":"2010-10-22","nav":10.3693,"day_change_pct":null}],"total":132,"page":1,"page_size":250}