{"fund_details":{"scheme_code":114146,"scheme_name":"BNP PARIBAS FIXED TERM FUND - SERIES 16 A - Dividend on Maturity Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-10","nav":10.0,"day_change_pct":-13.9489},{"nav_date":"2011-10-07","nav":11.621,"day_change_pct":0.0517},{"nav_date":"2011-10-05","nav":11.615,"day_change_pct":0.0258},{"nav_date":"2011-10-04","nav":11.612,"day_change_pct":0.025},{"nav_date":"2011-10-03","nav":11.6091,"day_change_pct":0.1026},{"nav_date":"2011-09-29","nav":11.5972,"day_change_pct":0.0259},{"nav_date":"2011-09-28","nav":11.5942,"day_change_pct":0.0259},{"nav_date":"2011-09-27","nav":11.5912,"day_change_pct":0.0259},{"nav_date":"2011-09-26","nav":11.5882,"day_change_pct":0.0769},{"nav_date":"2011-09-23","nav":11.5793,"day_change_pct":0.0259},{"nav_date":"2011-09-22","nav":11.5763,"day_change_pct":0.0259},{"nav_date":"2011-09-21","nav":11.5733,"day_change_pct":0.0251},{"nav_date":"2011-09-20","nav":11.5704,"day_change_pct":0.0259},{"nav_date":"2011-09-19","nav":11.5674,"day_change_pct":0.077},{"nav_date":"2011-09-16","nav":11.5585,"day_change_pct":0.0519},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.5525,"day_change_pct":0.026},{"nav_date":"2011-09-13","nav":11.5495,"day_change_pct":0.0251},{"nav_date":"2011-09-12","nav":11.5466,"day_change_pct":0.078},{"nav_date":"2011-09-09","nav":11.5376,"day_change_pct":0.0251},{"nav_date":"2011-09-08","nav":11.5347,"day_change_pct":0.026},{"nav_date":"2011-09-07","nav":11.5317,"day_change_pct":0.026},{"nav_date":"2011-09-06","nav":11.5287,"day_change_pct":0.026},{"nav_date":"2011-09-05","nav":11.5257,"day_change_pct":0.0773},{"nav_date":"2011-09-02","nav":11.5168,"day_change_pct":0.0773},{"nav_date":"2011-08-30","nav":11.5079,"day_change_pct":0.2221},{"nav_date":"2011-08-29","nav":11.4824,"day_change_pct":0.0784},{"nav_date":"2011-08-26","nav":11.4734,"day_change_pct":0.0253},{"nav_date":"2011-08-25","nav":11.4705,"day_change_pct":0.0262},{"nav_date":"2011-08-24","nav":11.4675,"day_change_pct":0.0262},{"nav_date":"2011-08-23","nav":11.4645,"day_change_pct":0.0253},{"nav_date":"2011-08-22","nav":11.4616,"day_change_pct":0.1039},{"nav_date":"2011-08-18","nav":11.4497,"day_change_pct":0.0262},{"nav_date":"2011-08-17","nav":11.4467,"day_change_pct":0.0262},{"nav_date":"2011-08-16","nav":11.4437,"day_change_pct":0.1032},{"nav_date":"2011-08-12","nav":11.4319,"day_change_pct":0.0262},{"nav_date":"2011-08-11","nav":11.4289,"day_change_pct":0.0254},{"nav_date":"2011-08-10","nav":11.426,"day_change_pct":0.0263},{"nav_date":"2011-08-09","nav":11.423,"day_change_pct":0.0263},{"nav_date":"2011-08-08","nav":11.42,"day_change_pct":0.078},{"nav_date":"2011-08-05","nav":11.4111,"day_change_pct":0.0263},{"nav_date":"2011-08-04","nav":11.4081,"day_change_pct":0.0254},{"nav_date":"2011-08-03","nav":11.4052,"day_change_pct":0.0263},{"nav_date":"2011-08-02","nav":11.4022,"day_change_pct":0.0263},{"nav_date":"2011-08-01","nav":11.3992,"day_change_pct":0.0781},{"nav_date":"2011-07-29","nav":11.3903,"day_change_pct":0.0263},{"nav_date":"2011-07-28","nav":11.3873,"day_change_pct":-0.007},{"nav_date":"2011-07-27","nav":11.3881,"day_change_pct":0.0255},{"nav_date":"2011-07-26","nav":11.3852,"day_change_pct":0.0264},{"nav_date":"2011-07-25","nav":11.3822,"day_change_pct":0.0765},{"nav_date":"2011-07-22","nav":11.3735,"day_change_pct":0.0255},{"nav_date":"2011-07-21","nav":11.3706,"day_change_pct":0.0264},{"nav_date":"2011-07-20","nav":11.3676,"day_change_pct":0.0255},{"nav_date":"2011-07-19","nav":11.3647,"day_change_pct":0.0211},{"nav_date":"2011-07-18","nav":11.3623,"day_change_pct":0.0775},{"nav_date":"2011-07-15","nav":11.3535,"day_change_pct":0.0255},{"nav_date":"2011-07-14","nav":11.3506,"day_change_pct":0.0256},{"nav_date":"2011-07-13","nav":11.3477,"day_change_pct":0.0256},{"nav_date":"2011-07-12","nav":11.3448,"day_change_pct":0.0256},{"nav_date":"2011-07-11","nav":11.3419,"day_change_pct":0.0759},{"nav_date":"2011-07-08","nav":11.3333,"day_change_pct":0.0274},{"nav_date":"2011-07-07","nav":11.3302,"day_change_pct":0.0159},{"nav_date":"2011-07-06","nav":11.3284,"day_change_pct":0.0026},{"nav_date":"2011-07-05","nav":11.3281,"day_change_pct":0.0097},{"nav_date":"2011-07-04","nav":11.327,"day_change_pct":0.03},{"nav_date":"2011-06-30","nav":11.3236,"day_change_pct":0.3012},{"nav_date":"2011-06-29","nav":11.2896,"day_change_pct":0.1286},{"nav_date":"2011-06-28","nav":11.2751,"day_change_pct":0.0746},{"nav_date":"2011-06-27","nav":11.2667,"day_change_pct":0.0977},{"nav_date":"2011-06-24","nav":11.2557,"day_change_pct":0.0364},{"nav_date":"2011-06-23","nav":11.2516,"day_change_pct":0.0071},{"nav_date":"2011-06-22","nav":11.2508,"day_change_pct":0.0116},{"nav_date":"2011-06-21","nav":11.2495,"day_change_pct":0.064},{"nav_date":"2011-06-20","nav":11.2423,"day_change_pct":0.1149},{"nav_date":"2011-06-17","nav":11.2294,"day_change_pct":0.0526},{"nav_date":"2011-06-16","nav":11.2235,"day_change_pct":0.0794},{"nav_date":"2011-06-15","nav":11.2146,"day_change_pct":0.0268},{"nav_date":"2011-06-14","nav":11.2116,"day_change_pct":0.041},{"nav_date":"2011-06-13","nav":11.207,"day_change_pct":0.0866},{"nav_date":"2011-06-10","nav":11.1973,"day_change_pct":0.0563},{"nav_date":"2011-06-09","nav":11.191,"day_change_pct":0.0429},{"nav_date":"2011-06-08","nav":11.1862,"day_change_pct":0.0313},{"nav_date":"2011-06-07","nav":11.1827,"day_change_pct":0.0304},{"nav_date":"2011-06-06","nav":11.1793,"day_change_pct":0.1227},{"nav_date":"2011-06-03","nav":11.1656,"day_change_pct":0.0287},{"nav_date":"2011-06-02","nav":11.1624,"day_change_pct":0.0367},{"nav_date":"2011-06-01","nav":11.1583,"day_change_pct":0.0386},{"nav_date":"2011-05-31","nav":11.154,"day_change_pct":0.0134},{"nav_date":"2011-05-30","nav":11.1525,"day_change_pct":0.0709},{"nav_date":"2011-05-27","nav":11.1446,"day_change_pct":0.0099},{"nav_date":"2011-05-26","nav":11.1435,"day_change_pct":0.0081},{"nav_date":"2011-05-25","nav":11.1426,"day_change_pct":0.0027},{"nav_date":"2011-05-24","nav":11.1423,"day_change_pct":0.0135},{"nav_date":"2011-05-23","nav":11.1408,"day_change_pct":0.0638},{"nav_date":"2011-05-20","nav":11.1337,"day_change_pct":0.0045},{"nav_date":"2011-05-19","nav":11.1332,"day_change_pct":0.0314},{"nav_date":"2011-05-18","nav":11.1297,"day_change_pct":0.0395},{"nav_date":"2011-05-16","nav":11.1253,"day_change_pct":0.0666},{"nav_date":"2011-05-13","nav":11.1179,"day_change_pct":0.0378},{"nav_date":"2011-05-12","nav":11.1137,"day_change_pct":0.0252},{"nav_date":"2011-05-11","nav":11.1109,"day_change_pct":0.0315},{"nav_date":"2011-05-10","nav":11.1074,"day_change_pct":0.0207},{"nav_date":"2011-05-09","nav":11.1051,"day_change_pct":0.0793},{"nav_date":"2011-05-06","nav":11.0963,"day_change_pct":0.0261},{"nav_date":"2011-05-05","nav":11.0934,"day_change_pct":0.0261},{"nav_date":"2011-05-04","nav":11.0905,"day_change_pct":0.0207},{"nav_date":"2011-05-03","nav":11.0882,"day_change_pct":-0.0496},{"nav_date":"2011-05-02","nav":11.0937,"day_change_pct":0.0631},{"nav_date":"2011-04-29","nav":11.0867,"day_change_pct":0.0144},{"nav_date":"2011-04-28","nav":11.0851,"day_change_pct":0.0271},{"nav_date":"2011-04-27","nav":11.0821,"day_change_pct":0.0126},{"nav_date":"2011-04-26","nav":11.0807,"day_change_pct":0.0199},{"nav_date":"2011-04-25","nav":11.0785,"day_change_pct":0.0949},{"nav_date":"2011-04-21","nav":11.068,"day_change_pct":0.0099},{"nav_date":"2011-04-20","nav":11.0669,"day_change_pct":0.0217},{"nav_date":"2011-04-19","nav":11.0645,"day_change_pct":0.0181},{"nav_date":"2011-04-18","nav":11.0625,"day_change_pct":0.1104},{"nav_date":"2011-04-15","nav":11.0503,"day_change_pct":0.0779},{"nav_date":"2011-04-13","nav":11.0417,"day_change_pct":0.0816},{"nav_date":"2011-04-11","nav":11.0327,"day_change_pct":0.0916},{"nav_date":"2011-04-08","nav":11.0226,"day_change_pct":0.0327},{"nav_date":"2011-04-07","nav":11.019,"day_change_pct":0.0309},{"nav_date":"2011-04-06","nav":11.0156,"day_change_pct":0.0463},{"nav_date":"2011-04-05","nav":11.0105,"day_change_pct":0.1929},{"nav_date":"2011-03-31","nav":10.9893,"day_change_pct":0.1522},{"nav_date":"2011-03-30","nav":10.9726,"day_change_pct":0.0374},{"nav_date":"2011-03-29","nav":10.9685,"day_change_pct":0.5021},{"nav_date":"2011-03-28","nav":10.9137,"day_change_pct":0.1854},{"nav_date":"2011-03-25","nav":10.8935,"day_change_pct":0.0321},{"nav_date":"2011-03-24","nav":10.89,"day_change_pct":0.1186},{"nav_date":"2011-03-23","nav":10.8771,"day_change_pct":0.0083},{"nav_date":"2011-03-22","nav":10.8762,"day_change_pct":0.0239},{"nav_date":"2011-03-21","nav":10.8736,"day_change_pct":0.187},{"nav_date":"2011-03-18","nav":10.8533,"day_change_pct":0.0203},{"nav_date":"2011-03-17","nav":10.8511,"day_change_pct":0.035},{"nav_date":"2011-03-16","nav":10.8473,"day_change_pct":0.0341},{"nav_date":"2011-03-15","nav":10.8436,"day_change_pct":0.0065},{"nav_date":"2011-03-14","nav":10.8429,"day_change_pct":0.0664},{"nav_date":"2011-03-11","nav":10.8357,"day_change_pct":0.0591},{"nav_date":"2011-03-10","nav":10.8293,"day_change_pct":0.0323},{"nav_date":"2011-03-09","nav":10.8258,"day_change_pct":0.0416},{"nav_date":"2011-03-08","nav":10.8213,"day_change_pct":0.0499},{"nav_date":"2011-03-07","nav":10.8159,"day_change_pct":0.0814},{"nav_date":"2011-03-04","nav":10.8071,"day_change_pct":0.0287},{"nav_date":"2011-03-03","nav":10.804,"day_change_pct":0.0565},{"nav_date":"2011-03-01","nav":10.7979,"day_change_pct":0.025},{"nav_date":"2011-02-28","nav":10.7952,"day_change_pct":0.0816},{"nav_date":"2011-02-25","nav":10.7864,"day_change_pct":0.0195},{"nav_date":"2011-02-24","nav":10.7843,"day_change_pct":0.0139},{"nav_date":"2011-02-23","nav":10.7828,"day_change_pct":0.0139},{"nav_date":"2011-02-22","nav":10.7813,"day_change_pct":0.0186},{"nav_date":"2011-02-21","nav":10.7793,"day_change_pct":0.0733},{"nav_date":"2011-02-18","nav":10.7714,"day_change_pct":0.0288},{"nav_date":"2011-02-17","nav":10.7683,"day_change_pct":0.0548},{"nav_date":"2011-02-15","nav":10.7624,"day_change_pct":-0.0019},{"nav_date":"2011-02-14","nav":10.7626,"day_change_pct":0.066},{"nav_date":"2011-02-11","nav":10.7555,"day_change_pct":0.0251},{"nav_date":"2011-02-10","nav":10.7528,"day_change_pct":0.0223},{"nav_date":"2011-02-09","nav":10.7504,"day_change_pct":0.0195},{"nav_date":"2011-02-08","nav":10.7483,"day_change_pct":0.0223},{"nav_date":"2011-02-07","nav":10.7459,"day_change_pct":0.0643},{"nav_date":"2011-02-04","nav":10.739,"day_change_pct":0.0224},{"nav_date":"2011-02-03","nav":10.7366,"day_change_pct":-0.0177},{"nav_date":"2011-02-02","nav":10.7385,"day_change_pct":0.0037},{"nav_date":"2011-02-01","nav":10.7381,"day_change_pct":-0.0037},{"nav_date":"2011-01-31","nav":10.7385,"day_change_pct":0.0447},{"nav_date":"2011-01-28","nav":10.7337,"day_change_pct":0.0298},{"nav_date":"2011-01-27","nav":10.7305,"day_change_pct":0.0578},{"nav_date":"2011-01-25","nav":10.7243,"day_change_pct":0.4684},{"nav_date":"2011-01-24","nav":10.6743,"day_change_pct":0.0694},{"nav_date":"2011-01-21","nav":10.6669,"day_change_pct":0.0084},{"nav_date":"2011-01-20","nav":10.666,"day_change_pct":0.0244},{"nav_date":"2011-01-19","nav":10.6634,"day_change_pct":0.0206},{"nav_date":"2011-01-18","nav":10.6612,"day_change_pct":0.0225},{"nav_date":"2011-01-17","nav":10.6588,"day_change_pct":0.0817},{"nav_date":"2011-01-14","nav":10.6501,"day_change_pct":0.0263},{"nav_date":"2011-01-13","nav":10.6473,"day_change_pct":0.0},{"nav_date":"2011-01-12","nav":10.6473,"day_change_pct":0.0085},{"nav_date":"2011-01-11","nav":10.6464,"day_change_pct":-0.0225},{"nav_date":"2011-01-10","nav":10.6488,"day_change_pct":0.0395},{"nav_date":"2011-01-07","nav":10.6446,"day_change_pct":-0.0066},{"nav_date":"2011-01-06","nav":10.6453,"day_change_pct":0.0263},{"nav_date":"2011-01-05","nav":10.6425,"day_change_pct":0.1016},{"nav_date":"2011-01-04","nav":10.6317,"day_change_pct":0.0245},{"nav_date":"2011-01-03","nav":10.6291,"day_change_pct":0.032},{"nav_date":"2010-12-31","nav":10.6257,"day_change_pct":0.0848},{"nav_date":"2010-12-30","nav":10.6167,"day_change_pct":0.066},{"nav_date":"2010-12-29","nav":10.6097,"day_change_pct":0.0245},{"nav_date":"2010-12-28","nav":10.6071,"day_change_pct":0.0217},{"nav_date":"2010-12-27","nav":10.6048,"day_change_pct":0.0557},{"nav_date":"2010-12-24","nav":10.5989,"day_change_pct":0.0047},{"nav_date":"2010-12-23","nav":10.5984,"day_change_pct":0.0142},{"nav_date":"2010-12-22","nav":10.5969,"day_change_pct":-0.0009},{"nav_date":"2010-12-21","nav":10.597,"day_change_pct":-0.0151},{"nav_date":"2010-12-20","nav":10.5986,"day_change_pct":0.1115},{"nav_date":"2010-12-16","nav":10.5868,"day_change_pct":0.0633},{"nav_date":"2010-12-15","nav":10.5801,"day_change_pct":0.0019},{"nav_date":"2010-12-14","nav":10.5799,"day_change_pct":0.0123},{"nav_date":"2010-12-13","nav":10.5786,"day_change_pct":0.0766},{"nav_date":"2010-12-10","nav":10.5705,"day_change_pct":-0.0057},{"nav_date":"2010-12-09","nav":10.5711,"day_change_pct":-0.0085},{"nav_date":"2010-12-08","nav":10.572,"day_change_pct":-0.0104},{"nav_date":"2010-12-07","nav":10.5731,"day_change_pct":-0.035},{"nav_date":"2010-12-06","nav":10.5768,"day_change_pct":0.0123},{"nav_date":"2010-12-03","nav":10.5755,"day_change_pct":0.0019},{"nav_date":"2010-12-02","nav":10.5753,"day_change_pct":0.0038},{"nav_date":"2010-12-01","nav":10.5749,"day_change_pct":0.0218},{"nav_date":"2010-11-30","nav":10.5726,"day_change_pct":-0.0085},{"nav_date":"2010-11-29","nav":10.5735,"day_change_pct":0.0265},{"nav_date":"2010-11-26","nav":10.5707,"day_change_pct":-0.052},{"nav_date":"2010-11-25","nav":10.5762,"day_change_pct":-0.0019},{"nav_date":"2010-11-24","nav":10.5764,"day_change_pct":0.018},{"nav_date":"2010-11-23","nav":10.5745,"day_change_pct":0.0123},{"nav_date":"2010-11-22","nav":10.5732,"day_change_pct":0.0426},{"nav_date":"2010-11-19","nav":10.5687,"day_change_pct":0.0085},{"nav_date":"2010-11-18","nav":10.5678,"day_change_pct":0.0274},{"nav_date":"2010-11-16","nav":10.5649,"day_change_pct":0.0076},{"nav_date":"2010-11-15","nav":10.5641,"day_change_pct":0.035},{"nav_date":"2010-11-12","nav":10.5604,"day_change_pct":0.0227},{"nav_date":"2010-11-11","nav":10.558,"day_change_pct":0.0047},{"nav_date":"2010-11-10","nav":10.5575,"day_change_pct":0.0009},{"nav_date":"2010-11-09","nav":10.5574,"day_change_pct":-0.017},{"nav_date":"2010-11-08","nav":10.5592,"day_change_pct":0.0938},{"nav_date":"2010-11-04","nav":10.5493,"day_change_pct":0.0228},{"nav_date":"2010-11-03","nav":10.5469,"day_change_pct":0.0341},{"nav_date":"2010-11-02","nav":10.5433,"day_change_pct":0.0351},{"nav_date":"2010-11-01","nav":10.5396,"day_change_pct":0.056},{"nav_date":"2010-10-29","nav":10.5337,"day_change_pct":0.019},{"nav_date":"2010-10-28","nav":10.5317,"day_change_pct":0.0114},{"nav_date":"2010-10-27","nav":10.5305,"day_change_pct":-0.0076},{"nav_date":"2010-10-26","nav":10.5313,"day_change_pct":0.0133},{"nav_date":"2010-10-25","nav":10.5299,"day_change_pct":0.0646},{"nav_date":"2010-10-22","nav":10.5231,"day_change_pct":null}],"total":233,"page":1,"page_size":250}