{"fund_details":{"scheme_code":114145,"scheme_name":"BNP PARIBAS FIXED TERM FUND - SERIES 16 A - Calendar Yearly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-10","nav":10.7248,"day_change_pct":0.0728},{"nav_date":"2011-10-07","nav":10.717,"day_change_pct":0.0513},{"nav_date":"2011-10-05","nav":10.7115,"day_change_pct":0.0261},{"nav_date":"2011-10-04","nav":10.7087,"day_change_pct":0.0252},{"nav_date":"2011-10-03","nav":10.706,"day_change_pct":0.1029},{"nav_date":"2011-09-29","nav":10.695,"day_change_pct":0.0253},{"nav_date":"2011-09-28","nav":10.6923,"day_change_pct":0.0262},{"nav_date":"2011-09-27","nav":10.6895,"day_change_pct":0.0253},{"nav_date":"2011-09-26","nav":10.6868,"day_change_pct":0.0777},{"nav_date":"2011-09-23","nav":10.6785,"day_change_pct":0.0253},{"nav_date":"2011-09-22","nav":10.6758,"day_change_pct":0.0262},{"nav_date":"2011-09-21","nav":10.673,"day_change_pct":0.0253},{"nav_date":"2011-09-20","nav":10.6703,"day_change_pct":0.0253},{"nav_date":"2011-09-19","nav":10.6676,"day_change_pct":0.0779},{"nav_date":"2011-09-16","nav":10.6593,"day_change_pct":0.0516},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.6538,"day_change_pct":0.0253},{"nav_date":"2011-09-13","nav":10.6511,"day_change_pct":0.0263},{"nav_date":"2011-09-12","nav":10.6483,"day_change_pct":0.0771},{"nav_date":"2011-09-09","nav":10.6401,"day_change_pct":0.0254},{"nav_date":"2011-09-08","nav":10.6374,"day_change_pct":0.0263},{"nav_date":"2011-09-07","nav":10.6346,"day_change_pct":0.0254},{"nav_date":"2011-09-06","nav":10.6319,"day_change_pct":0.0263},{"nav_date":"2011-09-05","nav":10.6291,"day_change_pct":0.0772},{"nav_date":"2011-09-02","nav":10.6209,"day_change_pct":0.0773},{"nav_date":"2011-08-30","nav":10.6127,"day_change_pct":0.2229},{"nav_date":"2011-08-29","nav":10.5891,"day_change_pct":0.0775},{"nav_date":"2011-08-26","nav":10.5809,"day_change_pct":0.0255},{"nav_date":"2011-08-25","nav":10.5782,"day_change_pct":0.0265},{"nav_date":"2011-08-24","nav":10.5754,"day_change_pct":0.0255},{"nav_date":"2011-08-23","nav":10.5727,"day_change_pct":0.0255},{"nav_date":"2011-08-22","nav":10.57,"day_change_pct":0.1042},{"nav_date":"2011-08-18","nav":10.559,"day_change_pct":0.0256},{"nav_date":"2011-08-17","nav":10.5563,"day_change_pct":0.0265},{"nav_date":"2011-08-16","nav":10.5535,"day_change_pct":0.1034},{"nav_date":"2011-08-12","nav":10.5426,"day_change_pct":0.0256},{"nav_date":"2011-08-11","nav":10.5399,"day_change_pct":0.0266},{"nav_date":"2011-08-10","nav":10.5371,"day_change_pct":0.0256},{"nav_date":"2011-08-09","nav":10.5344,"day_change_pct":0.0266},{"nav_date":"2011-08-08","nav":10.5316,"day_change_pct":0.0779},{"nav_date":"2011-08-05","nav":10.5234,"day_change_pct":0.0257},{"nav_date":"2011-08-04","nav":10.5207,"day_change_pct":0.0266},{"nav_date":"2011-08-03","nav":10.5179,"day_change_pct":0.0257},{"nav_date":"2011-08-02","nav":10.5152,"day_change_pct":0.0257},{"nav_date":"2011-08-01","nav":10.5125,"day_change_pct":0.0781},{"nav_date":"2011-07-29","nav":10.5043,"day_change_pct":0.0267},{"nav_date":"2011-07-28","nav":10.5015,"day_change_pct":-0.0067},{"nav_date":"2011-07-27","nav":10.5022,"day_change_pct":0.0257},{"nav_date":"2011-07-26","nav":10.4995,"day_change_pct":0.0257},{"nav_date":"2011-07-25","nav":10.4968,"day_change_pct":0.0772},{"nav_date":"2011-07-22","nav":10.4887,"day_change_pct":0.0257},{"nav_date":"2011-07-21","nav":10.486,"day_change_pct":0.0258},{"nav_date":"2011-07-20","nav":10.4833,"day_change_pct":0.0258},{"nav_date":"2011-07-19","nav":10.4806,"day_change_pct":0.021},{"nav_date":"2011-07-18","nav":10.4784,"day_change_pct":0.0774},{"nav_date":"2011-07-15","nav":10.4703,"day_change_pct":0.0248},{"nav_date":"2011-07-14","nav":10.4677,"day_change_pct":0.0258},{"nav_date":"2011-07-13","nav":10.465,"day_change_pct":0.0258},{"nav_date":"2011-07-12","nav":10.4623,"day_change_pct":0.0258},{"nav_date":"2011-07-11","nav":10.4596,"day_change_pct":0.0765},{"nav_date":"2011-07-08","nav":10.4516,"day_change_pct":0.0268},{"nav_date":"2011-07-07","nav":10.4488,"day_change_pct":0.0153},{"nav_date":"2011-07-06","nav":10.4472,"day_change_pct":0.0029},{"nav_date":"2011-07-05","nav":10.4469,"day_change_pct":0.0096},{"nav_date":"2011-07-04","nav":10.4459,"day_change_pct":0.0306},{"nav_date":"2011-06-30","nav":10.4427,"day_change_pct":0.3006},{"nav_date":"2011-06-29","nav":10.4114,"day_change_pct":0.1289},{"nav_date":"2011-06-28","nav":10.398,"day_change_pct":0.0741},{"nav_date":"2011-06-27","nav":10.3903,"day_change_pct":0.0983},{"nav_date":"2011-06-24","nav":10.3801,"day_change_pct":0.0366},{"nav_date":"2011-06-23","nav":10.3763,"day_change_pct":0.0067},{"nav_date":"2011-06-22","nav":10.3756,"day_change_pct":0.0116},{"nav_date":"2011-06-21","nav":10.3744,"day_change_pct":0.0637},{"nav_date":"2011-06-20","nav":10.3678,"day_change_pct":0.1149},{"nav_date":"2011-06-17","nav":10.3559,"day_change_pct":0.0531},{"nav_date":"2011-06-16","nav":10.3504,"day_change_pct":0.0793},{"nav_date":"2011-06-15","nav":10.3422,"day_change_pct":0.0261},{"nav_date":"2011-06-14","nav":10.3395,"day_change_pct":0.0416},{"nav_date":"2011-06-13","nav":10.3352,"day_change_pct":0.0862},{"nav_date":"2011-06-10","nav":10.3263,"day_change_pct":0.0572},{"nav_date":"2011-06-09","nav":10.3204,"day_change_pct":0.0427},{"nav_date":"2011-06-08","nav":10.316,"day_change_pct":0.031},{"nav_date":"2011-06-07","nav":10.3128,"day_change_pct":0.031},{"nav_date":"2011-06-06","nav":10.3096,"day_change_pct":0.1224},{"nav_date":"2011-06-03","nav":10.297,"day_change_pct":0.0291},{"nav_date":"2011-06-02","nav":10.294,"day_change_pct":0.036},{"nav_date":"2011-06-01","nav":10.2903,"day_change_pct":0.0379},{"nav_date":"2011-05-31","nav":10.2864,"day_change_pct":0.0146},{"nav_date":"2011-05-30","nav":10.2849,"day_change_pct":0.0701},{"nav_date":"2011-05-27","nav":10.2777,"day_change_pct":0.0107},{"nav_date":"2011-05-26","nav":10.2766,"day_change_pct":0.0078},{"nav_date":"2011-05-25","nav":10.2758,"day_change_pct":0.0029},{"nav_date":"2011-05-24","nav":10.2755,"day_change_pct":0.0127},{"nav_date":"2011-05-23","nav":10.2742,"day_change_pct":0.0643},{"nav_date":"2011-05-20","nav":10.2676,"day_change_pct":0.0039},{"nav_date":"2011-05-19","nav":10.2672,"day_change_pct":0.0322},{"nav_date":"2011-05-18","nav":10.2639,"day_change_pct":0.04},{"nav_date":"2011-05-16","nav":10.2598,"day_change_pct":0.0663},{"nav_date":"2011-05-13","nav":10.253,"day_change_pct":0.0371},{"nav_date":"2011-05-12","nav":10.2492,"day_change_pct":0.0254},{"nav_date":"2011-05-11","nav":10.2466,"day_change_pct":0.0322},{"nav_date":"2011-05-10","nav":10.2433,"day_change_pct":0.0205},{"nav_date":"2011-05-09","nav":10.2412,"day_change_pct":0.0792},{"nav_date":"2011-05-06","nav":10.2331,"day_change_pct":0.0264},{"nav_date":"2011-05-05","nav":10.2304,"day_change_pct":0.0254},{"nav_date":"2011-05-04","nav":10.2278,"day_change_pct":0.0205},{"nav_date":"2011-05-03","nav":10.2257,"day_change_pct":-0.0489},{"nav_date":"2011-05-02","nav":10.2307,"day_change_pct":0.0636},{"nav_date":"2011-04-29","nav":10.2242,"day_change_pct":0.0137},{"nav_date":"2011-04-28","nav":10.2228,"day_change_pct":0.0274},{"nav_date":"2011-04-27","nav":10.22,"day_change_pct":0.0117},{"nav_date":"2011-04-26","nav":10.2188,"day_change_pct":0.0206},{"nav_date":"2011-04-25","nav":10.2167,"day_change_pct":0.095},{"nav_date":"2011-04-21","nav":10.207,"day_change_pct":0.0098},{"nav_date":"2011-04-20","nav":10.206,"day_change_pct":0.0216},{"nav_date":"2011-04-19","nav":10.2038,"day_change_pct":0.0186},{"nav_date":"2011-04-18","nav":10.2019,"day_change_pct":0.1099},{"nav_date":"2011-04-15","nav":10.1907,"day_change_pct":0.0786},{"nav_date":"2011-04-13","nav":10.1827,"day_change_pct":0.0816},{"nav_date":"2011-04-11","nav":10.1744,"day_change_pct":0.0915},{"nav_date":"2011-04-08","nav":10.1651,"day_change_pct":0.0325},{"nav_date":"2011-04-07","nav":10.1618,"day_change_pct":0.0305},{"nav_date":"2011-04-06","nav":10.1587,"day_change_pct":0.0473},{"nav_date":"2011-04-05","nav":10.1539,"day_change_pct":-4.9474},{"nav_date":"2011-03-31","nav":10.6824,"day_change_pct":0.1528},{"nav_date":"2011-03-30","nav":10.6661,"day_change_pct":0.0375},{"nav_date":"2011-03-29","nav":10.6621,"day_change_pct":0.5015},{"nav_date":"2011-03-28","nav":10.6089,"day_change_pct":0.186},{"nav_date":"2011-03-25","nav":10.5892,"day_change_pct":0.0312},{"nav_date":"2011-03-24","nav":10.5859,"day_change_pct":0.1182},{"nav_date":"2011-03-23","nav":10.5734,"day_change_pct":0.0095},{"nav_date":"2011-03-22","nav":10.5724,"day_change_pct":0.0237},{"nav_date":"2011-03-21","nav":10.5699,"day_change_pct":0.1867},{"nav_date":"2011-03-18","nav":10.5502,"day_change_pct":0.0199},{"nav_date":"2011-03-17","nav":10.5481,"day_change_pct":0.036},{"nav_date":"2011-03-16","nav":10.5443,"day_change_pct":0.0332},{"nav_date":"2011-03-15","nav":10.5408,"day_change_pct":0.0066},{"nav_date":"2011-03-14","nav":10.5401,"day_change_pct":0.0665},{"nav_date":"2011-03-11","nav":10.5331,"day_change_pct":0.0598},{"nav_date":"2011-03-10","nav":10.5268,"day_change_pct":0.0323},{"nav_date":"2011-03-09","nav":10.5234,"day_change_pct":0.0409},{"nav_date":"2011-03-08","nav":10.5191,"day_change_pct":0.0504},{"nav_date":"2011-03-07","nav":10.5138,"day_change_pct":0.0819},{"nav_date":"2011-03-04","nav":10.5052,"day_change_pct":0.0276},{"nav_date":"2011-03-03","nav":10.5023,"day_change_pct":0.0562},{"nav_date":"2011-03-01","nav":10.4964,"day_change_pct":0.0257},{"nav_date":"2011-02-28","nav":10.4937,"day_change_pct":0.0811},{"nav_date":"2011-02-25","nav":10.4852,"day_change_pct":0.02},{"nav_date":"2011-02-24","nav":10.4831,"day_change_pct":0.0143},{"nav_date":"2011-02-23","nav":10.4816,"day_change_pct":0.0134},{"nav_date":"2011-02-22","nav":10.4802,"day_change_pct":0.0191},{"nav_date":"2011-02-21","nav":10.4782,"day_change_pct":0.0726},{"nav_date":"2011-02-18","nav":10.4706,"day_change_pct":0.0296},{"nav_date":"2011-02-17","nav":10.4675,"day_change_pct":0.0535},{"nav_date":"2011-02-15","nav":10.4619,"day_change_pct":-0.001},{"nav_date":"2011-02-14","nav":10.462,"day_change_pct":0.066},{"nav_date":"2011-02-11","nav":10.4551,"day_change_pct":0.0249},{"nav_date":"2011-02-10","nav":10.4525,"day_change_pct":0.022},{"nav_date":"2011-02-09","nav":10.4502,"day_change_pct":0.0201},{"nav_date":"2011-02-08","nav":10.4481,"day_change_pct":0.022},{"nav_date":"2011-02-07","nav":10.4458,"day_change_pct":0.0642},{"nav_date":"2011-02-04","nav":10.4391,"day_change_pct":0.022},{"nav_date":"2011-02-03","nav":10.4368,"day_change_pct":-0.0172},{"nav_date":"2011-02-02","nav":10.4386,"day_change_pct":0.0038},{"nav_date":"2011-02-01","nav":10.4382,"day_change_pct":-0.0038},{"nav_date":"2011-01-31","nav":10.4386,"day_change_pct":0.045},{"nav_date":"2011-01-28","nav":10.4339,"day_change_pct":0.0297},{"nav_date":"2011-01-27","nav":10.4308,"day_change_pct":0.0576},{"nav_date":"2011-01-25","nav":10.4248,"day_change_pct":0.4684},{"nav_date":"2011-01-24","nav":10.3762,"day_change_pct":0.0694},{"nav_date":"2011-01-21","nav":10.369,"day_change_pct":0.0087},{"nav_date":"2011-01-20","nav":10.3681,"day_change_pct":0.0241},{"nav_date":"2011-01-19","nav":10.3656,"day_change_pct":0.0212},{"nav_date":"2011-01-18","nav":10.3634,"day_change_pct":0.0222},{"nav_date":"2011-01-17","nav":10.3611,"day_change_pct":0.0821},{"nav_date":"2011-01-14","nav":10.3526,"day_change_pct":0.0251},{"nav_date":"2011-01-13","nav":10.35,"day_change_pct":0.001},{"nav_date":"2011-01-12","nav":10.3499,"day_change_pct":0.0087},{"nav_date":"2011-01-11","nav":10.349,"day_change_pct":-0.0232},{"nav_date":"2011-01-10","nav":10.3514,"day_change_pct":0.0396},{"nav_date":"2011-01-07","nav":10.3473,"day_change_pct":-0.0068},{"nav_date":"2011-01-06","nav":10.348,"day_change_pct":0.0261},{"nav_date":"2011-01-05","nav":10.3453,"day_change_pct":0.1016},{"nav_date":"2011-01-04","nav":10.3348,"day_change_pct":0.0252},{"nav_date":"2011-01-03","nav":10.3322,"day_change_pct":0.0319},{"nav_date":"2010-12-31","nav":10.3289,"day_change_pct":0.0843},{"nav_date":"2010-12-30","nav":10.3202,"day_change_pct":0.0659},{"nav_date":"2010-12-29","nav":10.3134,"day_change_pct":0.0242},{"nav_date":"2010-12-28","nav":10.3109,"day_change_pct":0.0223},{"nav_date":"2010-12-27","nav":10.3086,"day_change_pct":0.0553},{"nav_date":"2010-12-24","nav":10.3029,"day_change_pct":0.0049},{"nav_date":"2010-12-23","nav":10.3024,"day_change_pct":0.0146},{"nav_date":"2010-12-22","nav":10.3009,"day_change_pct":-0.0019},{"nav_date":"2010-12-21","nav":10.3011,"day_change_pct":-0.0146},{"nav_date":"2010-12-20","nav":10.3026,"day_change_pct":0.1108},{"nav_date":"2010-12-16","nav":10.2912,"day_change_pct":0.0642},{"nav_date":"2010-12-15","nav":10.2846,"day_change_pct":0.0019},{"nav_date":"2010-12-14","nav":10.2844,"day_change_pct":0.0117},{"nav_date":"2010-12-13","nav":10.2832,"day_change_pct":0.0769},{"nav_date":"2010-12-10","nav":10.2753,"day_change_pct":-0.0058},{"nav_date":"2010-12-09","nav":10.2759,"day_change_pct":-0.0088},{"nav_date":"2010-12-08","nav":10.2768,"day_change_pct":-0.0097},{"nav_date":"2010-12-07","nav":10.2778,"day_change_pct":-0.035},{"nav_date":"2010-12-06","nav":10.2814,"day_change_pct":0.0126},{"nav_date":"2010-12-03","nav":10.2801,"day_change_pct":0.001},{"nav_date":"2010-12-02","nav":10.28,"day_change_pct":0.0049},{"nav_date":"2010-12-01","nav":10.2795,"day_change_pct":0.0214},{"nav_date":"2010-11-30","nav":10.2773,"day_change_pct":-0.0088},{"nav_date":"2010-11-29","nav":10.2782,"day_change_pct":0.0272},{"nav_date":"2010-11-26","nav":10.2754,"day_change_pct":-0.0525},{"nav_date":"2010-11-25","nav":10.2808,"day_change_pct":-0.0019},{"nav_date":"2010-11-24","nav":10.281,"day_change_pct":0.0175},{"nav_date":"2010-11-23","nav":10.2792,"day_change_pct":0.0117},{"nav_date":"2010-11-22","nav":10.278,"day_change_pct":0.0428},{"nav_date":"2010-11-19","nav":10.2736,"day_change_pct":0.0097},{"nav_date":"2010-11-18","nav":10.2726,"day_change_pct":0.0273},{"nav_date":"2010-11-16","nav":10.2698,"day_change_pct":0.0068},{"nav_date":"2010-11-15","nav":10.2691,"day_change_pct":0.036},{"nav_date":"2010-11-12","nav":10.2654,"day_change_pct":0.0224},{"nav_date":"2010-11-11","nav":10.2631,"day_change_pct":0.0049},{"nav_date":"2010-11-10","nav":10.2626,"day_change_pct":0.001},{"nav_date":"2010-11-09","nav":10.2625,"day_change_pct":-0.0175},{"nav_date":"2010-11-08","nav":10.2643,"day_change_pct":0.0936},{"nav_date":"2010-11-04","nav":10.2547,"day_change_pct":0.0234},{"nav_date":"2010-11-03","nav":10.2523,"day_change_pct":0.0342},{"nav_date":"2010-11-02","nav":10.2488,"day_change_pct":0.0351},{"nav_date":"2010-11-01","nav":10.2452,"day_change_pct":0.0547},{"nav_date":"2010-10-29","nav":10.2396,"day_change_pct":0.0205},{"nav_date":"2010-10-28","nav":10.2375,"day_change_pct":0.0107},{"nav_date":"2010-10-27","nav":10.2364,"day_change_pct":-0.0068},{"nav_date":"2010-10-26","nav":10.2371,"day_change_pct":0.0127},{"nav_date":"2010-10-25","nav":10.2358,"day_change_pct":0.0645},{"nav_date":"2010-10-22","nav":10.2292,"day_change_pct":null}],"total":233,"page":1,"page_size":250}