{"fund_details":{"scheme_code":114144,"scheme_name":"BNP PARIBAS FIXED TERM FUND - SERIES 16 A - Calendar Quarterly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-10","nav":10.0,"day_change_pct":-3.4926},{"nav_date":"2011-10-07","nav":10.3619,"day_change_pct":0.0512},{"nav_date":"2011-10-05","nav":10.3566,"day_change_pct":0.0261},{"nav_date":"2011-10-04","nav":10.3539,"day_change_pct":0.0251},{"nav_date":"2011-10-03","nav":10.3513,"day_change_pct":0.1025},{"nav_date":"2011-09-29","nav":10.3407,"day_change_pct":0.0261},{"nav_date":"2011-09-28","nav":10.338,"day_change_pct":0.0252},{"nav_date":"2011-09-27","nav":10.3354,"day_change_pct":0.0261},{"nav_date":"2011-09-26","nav":10.3327,"day_change_pct":0.0775},{"nav_date":"2011-09-23","nav":10.3247,"day_change_pct":0.0252},{"nav_date":"2011-09-22","nav":10.3221,"day_change_pct":0.0262},{"nav_date":"2011-09-21","nav":10.3194,"day_change_pct":0.0252},{"nav_date":"2011-09-20","nav":10.3168,"day_change_pct":0.0262},{"nav_date":"2011-09-19","nav":10.3141,"day_change_pct":0.0767},{"nav_date":"2011-09-16","nav":10.3062,"day_change_pct":0.0515},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":10.3009,"day_change_pct":0.0262},{"nav_date":"2011-09-13","nav":10.2982,"day_change_pct":0.0262},{"nav_date":"2011-09-12","nav":10.2955,"day_change_pct":0.0768},{"nav_date":"2011-09-09","nav":10.2876,"day_change_pct":0.0263},{"nav_date":"2011-09-08","nav":10.2849,"day_change_pct":0.0253},{"nav_date":"2011-09-07","nav":10.2823,"day_change_pct":0.0263},{"nav_date":"2011-09-06","nav":10.2796,"day_change_pct":0.0253},{"nav_date":"2011-09-05","nav":10.277,"day_change_pct":0.0779},{"nav_date":"2011-09-02","nav":10.269,"day_change_pct":0.077},{"nav_date":"2011-08-30","nav":10.2611,"day_change_pct":0.2227},{"nav_date":"2011-08-29","nav":10.2383,"day_change_pct":0.0772},{"nav_date":"2011-08-26","nav":10.2304,"day_change_pct":0.0264},{"nav_date":"2011-08-25","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2011-08-24","nav":10.2251,"day_change_pct":0.0264},{"nav_date":"2011-08-23","nav":10.2224,"day_change_pct":0.0254},{"nav_date":"2011-08-22","nav":10.2198,"day_change_pct":0.1038},{"nav_date":"2011-08-18","nav":10.2092,"day_change_pct":0.0265},{"nav_date":"2011-08-17","nav":10.2065,"day_change_pct":0.0255},{"nav_date":"2011-08-16","nav":10.2039,"day_change_pct":0.104},{"nav_date":"2011-08-12","nav":10.1933,"day_change_pct":0.0255},{"nav_date":"2011-08-11","nav":10.1907,"day_change_pct":0.0265},{"nav_date":"2011-08-10","nav":10.188,"day_change_pct":0.0255},{"nav_date":"2011-08-09","nav":10.1854,"day_change_pct":0.0265},{"nav_date":"2011-08-08","nav":10.1827,"day_change_pct":0.0776},{"nav_date":"2011-08-05","nav":10.1748,"day_change_pct":0.0265},{"nav_date":"2011-08-04","nav":10.1721,"day_change_pct":0.0256},{"nav_date":"2011-08-03","nav":10.1695,"day_change_pct":0.0266},{"nav_date":"2011-08-02","nav":10.1668,"day_change_pct":0.0256},{"nav_date":"2011-08-01","nav":10.1642,"day_change_pct":0.0788},{"nav_date":"2011-07-29","nav":10.1562,"day_change_pct":0.0256},{"nav_date":"2011-07-28","nav":10.1536,"day_change_pct":-0.0059},{"nav_date":"2011-07-27","nav":10.1542,"day_change_pct":0.0256},{"nav_date":"2011-07-26","nav":10.1516,"day_change_pct":0.0256},{"nav_date":"2011-07-25","nav":10.149,"day_change_pct":0.0769},{"nav_date":"2011-07-22","nav":10.1412,"day_change_pct":0.0256},{"nav_date":"2011-07-21","nav":10.1386,"day_change_pct":0.0257},{"nav_date":"2011-07-20","nav":10.136,"day_change_pct":0.0257},{"nav_date":"2011-07-19","nav":10.1334,"day_change_pct":0.0217},{"nav_date":"2011-07-18","nav":10.1312,"day_change_pct":0.077},{"nav_date":"2011-07-15","nav":10.1234,"day_change_pct":0.0257},{"nav_date":"2011-07-14","nav":10.1208,"day_change_pct":0.0257},{"nav_date":"2011-07-13","nav":10.1182,"day_change_pct":0.0247},{"nav_date":"2011-07-12","nav":10.1157,"day_change_pct":0.0257},{"nav_date":"2011-07-11","nav":10.1131,"day_change_pct":0.0762},{"nav_date":"2011-07-08","nav":10.1054,"day_change_pct":0.0277},{"nav_date":"2011-07-07","nav":10.1026,"day_change_pct":0.0158},{"nav_date":"2011-07-06","nav":10.101,"day_change_pct":0.002},{"nav_date":"2011-07-05","nav":10.1008,"day_change_pct":0.0099},{"nav_date":"2011-07-04","nav":10.0998,"day_change_pct":-3.2475},{"nav_date":"2011-06-30","nav":10.4388,"day_change_pct":0.3017},{"nav_date":"2011-06-29","nav":10.4074,"day_change_pct":0.128},{"nav_date":"2011-06-28","nav":10.3941,"day_change_pct":0.0751},{"nav_date":"2011-06-27","nav":10.3863,"day_change_pct":0.0973},{"nav_date":"2011-06-24","nav":10.3762,"day_change_pct":0.0366},{"nav_date":"2011-06-23","nav":10.3724,"day_change_pct":0.0067},{"nav_date":"2011-06-22","nav":10.3717,"day_change_pct":0.0116},{"nav_date":"2011-06-21","nav":10.3705,"day_change_pct":0.0637},{"nav_date":"2011-06-20","nav":10.3639,"day_change_pct":0.1159},{"nav_date":"2011-06-17","nav":10.3519,"day_change_pct":0.0522},{"nav_date":"2011-06-16","nav":10.3465,"day_change_pct":0.0793},{"nav_date":"2011-06-15","nav":10.3383,"day_change_pct":0.0261},{"nav_date":"2011-06-14","nav":10.3356,"day_change_pct":0.0416},{"nav_date":"2011-06-13","nav":10.3313,"day_change_pct":0.0862},{"nav_date":"2011-06-10","nav":10.3224,"day_change_pct":0.0572},{"nav_date":"2011-06-09","nav":10.3165,"day_change_pct":0.0427},{"nav_date":"2011-06-08","nav":10.3121,"day_change_pct":0.031},{"nav_date":"2011-06-07","nav":10.3089,"day_change_pct":0.0311},{"nav_date":"2011-06-06","nav":10.3057,"day_change_pct":0.1224},{"nav_date":"2011-06-03","nav":10.2931,"day_change_pct":0.0292},{"nav_date":"2011-06-02","nav":10.2901,"day_change_pct":0.036},{"nav_date":"2011-06-01","nav":10.2864,"day_change_pct":0.0379},{"nav_date":"2011-05-31","nav":10.2825,"day_change_pct":0.0136},{"nav_date":"2011-05-30","nav":10.2811,"day_change_pct":0.0711},{"nav_date":"2011-05-27","nav":10.2738,"day_change_pct":0.0107},{"nav_date":"2011-05-26","nav":10.2727,"day_change_pct":0.0078},{"nav_date":"2011-05-25","nav":10.2719,"day_change_pct":0.0029},{"nav_date":"2011-05-24","nav":10.2716,"day_change_pct":0.0127},{"nav_date":"2011-05-23","nav":10.2703,"day_change_pct":0.0643},{"nav_date":"2011-05-20","nav":10.2637,"day_change_pct":0.0039},{"nav_date":"2011-05-19","nav":10.2633,"day_change_pct":0.0322},{"nav_date":"2011-05-18","nav":10.26,"day_change_pct":0.039},{"nav_date":"2011-05-16","nav":10.256,"day_change_pct":0.0663},{"nav_date":"2011-05-13","nav":10.2492,"day_change_pct":0.0381},{"nav_date":"2011-05-12","nav":10.2453,"day_change_pct":0.0244},{"nav_date":"2011-05-11","nav":10.2428,"day_change_pct":0.0322},{"nav_date":"2011-05-10","nav":10.2395,"day_change_pct":0.0215},{"nav_date":"2011-05-09","nav":10.2373,"day_change_pct":0.0782},{"nav_date":"2011-05-06","nav":10.2293,"day_change_pct":0.0264},{"nav_date":"2011-05-05","nav":10.2266,"day_change_pct":0.0264},{"nav_date":"2011-05-04","nav":10.2239,"day_change_pct":0.0205},{"nav_date":"2011-05-03","nav":10.2218,"day_change_pct":-0.0489},{"nav_date":"2011-05-02","nav":10.2268,"day_change_pct":0.0626},{"nav_date":"2011-04-29","nav":10.2204,"day_change_pct":0.0147},{"nav_date":"2011-04-28","nav":10.2189,"day_change_pct":0.0264},{"nav_date":"2011-04-27","nav":10.2162,"day_change_pct":0.0127},{"nav_date":"2011-04-26","nav":10.2149,"day_change_pct":0.0206},{"nav_date":"2011-04-25","nav":10.2128,"day_change_pct":0.0951},{"nav_date":"2011-04-21","nav":10.2031,"day_change_pct":0.0088},{"nav_date":"2011-04-20","nav":10.2022,"day_change_pct":0.0225},{"nav_date":"2011-04-19","nav":10.1999,"day_change_pct":0.0177},{"nav_date":"2011-04-18","nav":10.1981,"day_change_pct":0.1099},{"nav_date":"2011-04-15","nav":10.1869,"day_change_pct":0.0786},{"nav_date":"2011-04-13","nav":10.1789,"day_change_pct":0.0816},{"nav_date":"2011-04-11","nav":10.1706,"day_change_pct":0.0915},{"nav_date":"2011-04-08","nav":10.1613,"day_change_pct":0.0325},{"nav_date":"2011-04-07","nav":10.158,"day_change_pct":0.0315},{"nav_date":"2011-04-06","nav":10.1548,"day_change_pct":0.0463},{"nav_date":"2011-04-05","nav":10.1501,"day_change_pct":-2.2205},{"nav_date":"2011-03-31","nav":10.3806,"day_change_pct":0.1524},{"nav_date":"2011-03-30","nav":10.3648,"day_change_pct":0.0367},{"nav_date":"2011-03-29","nav":10.361,"day_change_pct":0.5025},{"nav_date":"2011-03-28","nav":10.3092,"day_change_pct":0.1856},{"nav_date":"2011-03-25","nav":10.2901,"day_change_pct":0.0311},{"nav_date":"2011-03-24","nav":10.2869,"day_change_pct":0.1187},{"nav_date":"2011-03-23","nav":10.2747,"day_change_pct":0.0088},{"nav_date":"2011-03-22","nav":10.2738,"day_change_pct":0.0234},{"nav_date":"2011-03-21","nav":10.2714,"day_change_pct":0.1873},{"nav_date":"2011-03-18","nav":10.2522,"day_change_pct":0.0205},{"nav_date":"2011-03-17","nav":10.2501,"day_change_pct":0.0351},{"nav_date":"2011-03-16","nav":10.2465,"day_change_pct":0.0342},{"nav_date":"2011-03-15","nav":10.243,"day_change_pct":0.0068},{"nav_date":"2011-03-14","nav":10.2423,"day_change_pct":0.0664},{"nav_date":"2011-03-11","nav":10.2355,"day_change_pct":0.0587},{"nav_date":"2011-03-10","nav":10.2295,"day_change_pct":0.0323},{"nav_date":"2011-03-09","nav":10.2262,"day_change_pct":0.0411},{"nav_date":"2011-03-08","nav":10.222,"day_change_pct":0.0509},{"nav_date":"2011-03-07","nav":10.2168,"day_change_pct":0.0813},{"nav_date":"2011-03-04","nav":10.2085,"day_change_pct":0.0284},{"nav_date":"2011-03-03","nav":10.2056,"day_change_pct":0.0559},{"nav_date":"2011-03-01","nav":10.1999,"day_change_pct":0.0255},{"nav_date":"2011-02-28","nav":10.1973,"day_change_pct":0.0815},{"nav_date":"2011-02-25","nav":10.189,"day_change_pct":0.0206},{"nav_date":"2011-02-24","nav":10.1869,"day_change_pct":0.0137},{"nav_date":"2011-02-23","nav":10.1855,"day_change_pct":0.0128},{"nav_date":"2011-02-22","nav":10.1842,"day_change_pct":0.0196},{"nav_date":"2011-02-21","nav":10.1822,"day_change_pct":0.0727},{"nav_date":"2011-02-18","nav":10.1748,"day_change_pct":0.0295},{"nav_date":"2011-02-17","nav":10.1718,"day_change_pct":0.0531},{"nav_date":"2011-02-15","nav":10.1664,"day_change_pct":-0.001},{"nav_date":"2011-02-14","nav":10.1665,"day_change_pct":0.0659},{"nav_date":"2011-02-11","nav":10.1598,"day_change_pct":0.0246},{"nav_date":"2011-02-10","nav":10.1573,"day_change_pct":0.0226},{"nav_date":"2011-02-09","nav":10.155,"day_change_pct":0.0197},{"nav_date":"2011-02-08","nav":10.153,"day_change_pct":0.0217},{"nav_date":"2011-02-07","nav":10.1508,"day_change_pct":0.0651},{"nav_date":"2011-02-04","nav":10.1442,"day_change_pct":0.0217},{"nav_date":"2011-02-03","nav":10.142,"day_change_pct":-0.0168},{"nav_date":"2011-02-02","nav":10.1437,"day_change_pct":0.0039},{"nav_date":"2011-02-01","nav":10.1433,"day_change_pct":-0.0039},{"nav_date":"2011-01-31","nav":10.1437,"day_change_pct":0.0444},{"nav_date":"2011-01-28","nav":10.1392,"day_change_pct":0.0296},{"nav_date":"2011-01-27","nav":10.1362,"day_change_pct":0.0582},{"nav_date":"2011-01-25","nav":10.1303,"day_change_pct":0.4681},{"nav_date":"2011-01-24","nav":10.0831,"day_change_pct":0.0695},{"nav_date":"2011-01-21","nav":10.0761,"day_change_pct":0.0079},{"nav_date":"2011-01-20","nav":10.0753,"day_change_pct":0.0248},{"nav_date":"2011-01-19","nav":10.0728,"day_change_pct":0.0209},{"nav_date":"2011-01-18","nav":10.0707,"day_change_pct":0.0228},{"nav_date":"2011-01-17","nav":10.0684,"day_change_pct":0.0815},{"nav_date":"2011-01-14","nav":10.0602,"day_change_pct":0.0259},{"nav_date":"2011-01-13","nav":10.0576,"day_change_pct":0.0},{"nav_date":"2011-01-12","nav":10.0576,"day_change_pct":0.0089},{"nav_date":"2011-01-11","nav":10.0567,"day_change_pct":-0.0229},{"nav_date":"2011-01-10","nav":10.059,"day_change_pct":0.0388},{"nav_date":"2011-01-07","nav":10.0551,"day_change_pct":-0.006},{"nav_date":"2011-01-06","nav":10.0557,"day_change_pct":0.0259},{"nav_date":"2011-01-05","nav":10.0531,"day_change_pct":0.1016},{"nav_date":"2011-01-04","nav":10.0429,"day_change_pct":0.0249},{"nav_date":"2011-01-03","nav":10.0404,"day_change_pct":-1.0603},{"nav_date":"2010-12-31","nav":10.148,"day_change_pct":0.0838},{"nav_date":"2010-12-30","nav":10.1395,"day_change_pct":0.0661},{"nav_date":"2010-12-29","nav":10.1328,"day_change_pct":0.0247},{"nav_date":"2010-12-28","nav":10.1303,"day_change_pct":0.0217},{"nav_date":"2010-12-27","nav":10.1281,"day_change_pct":0.0553},{"nav_date":"2010-12-24","nav":10.1225,"day_change_pct":0.0049},{"nav_date":"2010-12-23","nav":10.122,"day_change_pct":0.0148},{"nav_date":"2010-12-22","nav":10.1205,"day_change_pct":-0.002},{"nav_date":"2010-12-21","nav":10.1207,"day_change_pct":-0.0138},{"nav_date":"2010-12-20","nav":10.1221,"day_change_pct":0.1108},{"nav_date":"2010-12-16","nav":10.1109,"day_change_pct":0.0633},{"nav_date":"2010-12-15","nav":10.1045,"day_change_pct":0.002},{"nav_date":"2010-12-14","nav":10.1043,"day_change_pct":0.0119},{"nav_date":"2010-12-13","nav":10.1031,"day_change_pct":0.0763},{"nav_date":"2010-12-10","nav":10.0954,"day_change_pct":-0.005},{"nav_date":"2010-12-09","nav":10.0959,"day_change_pct":-0.0089},{"nav_date":"2010-12-08","nav":10.0968,"day_change_pct":-0.0099},{"nav_date":"2010-12-07","nav":10.0978,"day_change_pct":-0.0346},{"nav_date":"2010-12-06","nav":10.1013,"day_change_pct":0.0119},{"nav_date":"2010-12-03","nav":10.1001,"day_change_pct":0.001},{"nav_date":"2010-12-02","nav":10.1,"day_change_pct":0.005},{"nav_date":"2010-12-01","nav":10.0995,"day_change_pct":0.0218},{"nav_date":"2010-11-30","nav":10.0973,"day_change_pct":-0.0089},{"nav_date":"2010-11-29","nav":10.0982,"day_change_pct":0.0267},{"nav_date":"2010-11-26","nav":10.0955,"day_change_pct":-0.0525},{"nav_date":"2010-11-25","nav":10.1008,"day_change_pct":-0.002},{"nav_date":"2010-11-24","nav":10.101,"day_change_pct":0.0188},{"nav_date":"2010-11-23","nav":10.0991,"day_change_pct":0.0109},{"nav_date":"2010-11-22","nav":10.098,"day_change_pct":0.0426},{"nav_date":"2010-11-19","nav":10.0937,"day_change_pct":0.0099},{"nav_date":"2010-11-18","nav":10.0927,"day_change_pct":0.0268},{"nav_date":"2010-11-16","nav":10.09,"day_change_pct":0.0069},{"nav_date":"2010-11-15","nav":10.0893,"day_change_pct":0.0357},{"nav_date":"2010-11-12","nav":10.0857,"day_change_pct":0.0228},{"nav_date":"2010-11-11","nav":10.0834,"day_change_pct":0.005},{"nav_date":"2010-11-10","nav":10.0829,"day_change_pct":0.001},{"nav_date":"2010-11-09","nav":10.0828,"day_change_pct":-0.0169},{"nav_date":"2010-11-08","nav":10.0845,"day_change_pct":0.0933},{"nav_date":"2010-11-04","nav":10.0751,"day_change_pct":0.0228},{"nav_date":"2010-11-03","nav":10.0728,"day_change_pct":0.0338},{"nav_date":"2010-11-02","nav":10.0694,"day_change_pct":0.0358},{"nav_date":"2010-11-01","nav":10.0658,"day_change_pct":0.0557},{"nav_date":"2010-10-29","nav":10.0602,"day_change_pct":0.0199},{"nav_date":"2010-10-28","nav":10.0582,"day_change_pct":0.0109},{"nav_date":"2010-10-27","nav":10.0571,"day_change_pct":-0.008},{"nav_date":"2010-10-26","nav":10.0579,"day_change_pct":0.0139},{"nav_date":"2010-10-25","nav":10.0565,"day_change_pct":0.0637},{"nav_date":"2010-10-22","nav":10.0501,"day_change_pct":null}],"total":233,"page":1,"page_size":250}