{"fund_details":{"scheme_code":114143,"scheme_name":"BNP PARIBAS FIXED TERM FUND - SERIES 16 A - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2011-10-10","nav":11.6294,"day_change_pct":0.0731},{"nav_date":"2011-10-07","nav":11.6209,"day_change_pct":0.0508},{"nav_date":"2011-10-05","nav":11.615,"day_change_pct":0.0258},{"nav_date":"2011-10-04","nav":11.612,"day_change_pct":0.0258},{"nav_date":"2011-10-03","nav":11.609,"day_change_pct":0.1026},{"nav_date":"2011-09-29","nav":11.5971,"day_change_pct":0.0259},{"nav_date":"2011-09-28","nav":11.5941,"day_change_pct":0.025},{"nav_date":"2011-09-27","nav":11.5912,"day_change_pct":0.0259},{"nav_date":"2011-09-26","nav":11.5882,"day_change_pct":0.0777},{"nav_date":"2011-09-23","nav":11.5792,"day_change_pct":0.0251},{"nav_date":"2011-09-22","nav":11.5763,"day_change_pct":0.0259},{"nav_date":"2011-09-21","nav":11.5733,"day_change_pct":0.0259},{"nav_date":"2011-09-20","nav":11.5703,"day_change_pct":0.0259},{"nav_date":"2011-09-19","nav":11.5673,"day_change_pct":0.077},{"nav_date":"2011-09-16","nav":11.5584,"day_change_pct":0.0511},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":11.5525,"day_change_pct":0.026},{"nav_date":"2011-09-13","nav":11.5495,"day_change_pct":0.026},{"nav_date":"2011-09-12","nav":11.5465,"day_change_pct":0.0771},{"nav_date":"2011-09-09","nav":11.5376,"day_change_pct":0.026},{"nav_date":"2011-09-08","nav":11.5346,"day_change_pct":0.026},{"nav_date":"2011-09-07","nav":11.5316,"day_change_pct":0.0252},{"nav_date":"2011-09-06","nav":11.5287,"day_change_pct":0.026},{"nav_date":"2011-09-05","nav":11.5257,"day_change_pct":0.0773},{"nav_date":"2011-09-02","nav":11.5168,"day_change_pct":0.0773},{"nav_date":"2011-08-30","nav":11.5079,"day_change_pct":0.223},{"nav_date":"2011-08-29","nav":11.4823,"day_change_pct":0.0776},{"nav_date":"2011-08-26","nav":11.4734,"day_change_pct":0.0262},{"nav_date":"2011-08-25","nav":11.4704,"day_change_pct":0.0253},{"nav_date":"2011-08-24","nav":11.4675,"day_change_pct":0.0262},{"nav_date":"2011-08-23","nav":11.4645,"day_change_pct":0.0262},{"nav_date":"2011-08-22","nav":11.4615,"day_change_pct":0.1039},{"nav_date":"2011-08-18","nav":11.4496,"day_change_pct":0.0253},{"nav_date":"2011-08-17","nav":11.4467,"day_change_pct":0.0262},{"nav_date":"2011-08-16","nav":11.4437,"day_change_pct":0.1041},{"nav_date":"2011-08-12","nav":11.4318,"day_change_pct":0.0254},{"nav_date":"2011-08-11","nav":11.4289,"day_change_pct":0.0263},{"nav_date":"2011-08-10","nav":11.4259,"day_change_pct":0.0263},{"nav_date":"2011-08-09","nav":11.4229,"day_change_pct":0.0254},{"nav_date":"2011-08-08","nav":11.42,"day_change_pct":0.078},{"nav_date":"2011-08-05","nav":11.4111,"day_change_pct":0.0263},{"nav_date":"2011-08-04","nav":11.4081,"day_change_pct":0.0263},{"nav_date":"2011-08-03","nav":11.4051,"day_change_pct":0.0263},{"nav_date":"2011-08-02","nav":11.4021,"day_change_pct":0.0254},{"nav_date":"2011-08-01","nav":11.3992,"day_change_pct":0.0781},{"nav_date":"2011-07-29","nav":11.3903,"day_change_pct":0.0263},{"nav_date":"2011-07-28","nav":11.3873,"day_change_pct":-0.0061},{"nav_date":"2011-07-27","nav":11.388,"day_change_pct":0.0255},{"nav_date":"2011-07-26","nav":11.3851,"day_change_pct":0.0255},{"nav_date":"2011-07-25","nav":11.3822,"day_change_pct":0.0774},{"nav_date":"2011-07-22","nav":11.3734,"day_change_pct":0.0255},{"nav_date":"2011-07-21","nav":11.3705,"day_change_pct":0.0255},{"nav_date":"2011-07-20","nav":11.3676,"day_change_pct":0.0255},{"nav_date":"2011-07-19","nav":11.3647,"day_change_pct":0.022},{"nav_date":"2011-07-18","nav":11.3622,"day_change_pct":0.0766},{"nav_date":"2011-07-15","nav":11.3535,"day_change_pct":0.0255},{"nav_date":"2011-07-14","nav":11.3506,"day_change_pct":0.0256},{"nav_date":"2011-07-13","nav":11.3477,"day_change_pct":0.0264},{"nav_date":"2011-07-12","nav":11.3447,"day_change_pct":0.0256},{"nav_date":"2011-07-11","nav":11.3418,"day_change_pct":0.0759},{"nav_date":"2011-07-08","nav":11.3332,"day_change_pct":0.0274},{"nav_date":"2011-07-07","nav":11.3301,"day_change_pct":0.015},{"nav_date":"2011-07-06","nav":11.3284,"day_change_pct":0.0035},{"nav_date":"2011-07-05","nav":11.328,"day_change_pct":0.0088},{"nav_date":"2011-07-04","nav":11.327,"day_change_pct":0.03},{"nav_date":"2011-06-30","nav":11.3236,"day_change_pct":0.3021},{"nav_date":"2011-06-29","nav":11.2895,"day_change_pct":0.1277},{"nav_date":"2011-06-28","nav":11.2751,"day_change_pct":0.0746},{"nav_date":"2011-06-27","nav":11.2667,"day_change_pct":0.0977},{"nav_date":"2011-06-24","nav":11.2557,"day_change_pct":0.0373},{"nav_date":"2011-06-23","nav":11.2515,"day_change_pct":0.0062},{"nav_date":"2011-06-22","nav":11.2508,"day_change_pct":0.0116},{"nav_date":"2011-06-21","nav":11.2495,"day_change_pct":0.064},{"nav_date":"2011-06-20","nav":11.2423,"day_change_pct":0.1149},{"nav_date":"2011-06-17","nav":11.2294,"day_change_pct":0.0535},{"nav_date":"2011-06-16","nav":11.2234,"day_change_pct":0.0785},{"nav_date":"2011-06-15","nav":11.2146,"day_change_pct":0.0268},{"nav_date":"2011-06-14","nav":11.2116,"day_change_pct":0.041},{"nav_date":"2011-06-13","nav":11.207,"day_change_pct":0.0875},{"nav_date":"2011-06-10","nav":11.1972,"day_change_pct":0.0563},{"nav_date":"2011-06-09","nav":11.1909,"day_change_pct":0.042},{"nav_date":"2011-06-08","nav":11.1862,"day_change_pct":0.0313},{"nav_date":"2011-06-07","nav":11.1827,"day_change_pct":0.0313},{"nav_date":"2011-06-06","nav":11.1792,"day_change_pct":0.1227},{"nav_date":"2011-06-03","nav":11.1655,"day_change_pct":0.0287},{"nav_date":"2011-06-02","nav":11.1623,"day_change_pct":0.0358},{"nav_date":"2011-06-01","nav":11.1583,"day_change_pct":0.0386},{"nav_date":"2011-05-31","nav":11.154,"day_change_pct":0.0143},{"nav_date":"2011-05-30","nav":11.1524,"day_change_pct":0.07},{"nav_date":"2011-05-27","nav":11.1446,"day_change_pct":0.0108},{"nav_date":"2011-05-26","nav":11.1434,"day_change_pct":0.0081},{"nav_date":"2011-05-25","nav":11.1425,"day_change_pct":0.0027},{"nav_date":"2011-05-24","nav":11.1422,"day_change_pct":0.0126},{"nav_date":"2011-05-23","nav":11.1408,"day_change_pct":0.0638},{"nav_date":"2011-05-20","nav":11.1337,"day_change_pct":0.0045},{"nav_date":"2011-05-19","nav":11.1332,"day_change_pct":0.0323},{"nav_date":"2011-05-18","nav":11.1296,"day_change_pct":0.0395},{"nav_date":"2011-05-16","nav":11.1252,"day_change_pct":0.0657},{"nav_date":"2011-05-13","nav":11.1179,"day_change_pct":0.0378},{"nav_date":"2011-05-12","nav":11.1137,"day_change_pct":0.0252},{"nav_date":"2011-05-11","nav":11.1109,"day_change_pct":0.0324},{"nav_date":"2011-05-10","nav":11.1073,"day_change_pct":0.0207},{"nav_date":"2011-05-09","nav":11.105,"day_change_pct":0.0784},{"nav_date":"2011-05-06","nav":11.0963,"day_change_pct":0.0261},{"nav_date":"2011-05-05","nav":11.0934,"day_change_pct":0.0271},{"nav_date":"2011-05-04","nav":11.0904,"day_change_pct":0.0198},{"nav_date":"2011-05-03","nav":11.0882,"day_change_pct":-0.0487},{"nav_date":"2011-05-02","nav":11.0936,"day_change_pct":0.0631},{"nav_date":"2011-04-29","nav":11.0866,"day_change_pct":0.0144},{"nav_date":"2011-04-28","nav":11.085,"day_change_pct":0.0262},{"nav_date":"2011-04-27","nav":11.0821,"day_change_pct":0.0126},{"nav_date":"2011-04-26","nav":11.0807,"day_change_pct":0.0208},{"nav_date":"2011-04-25","nav":11.0784,"day_change_pct":0.0949},{"nav_date":"2011-04-21","nav":11.0679,"day_change_pct":0.009},{"nav_date":"2011-04-20","nav":11.0669,"day_change_pct":0.0217},{"nav_date":"2011-04-19","nav":11.0645,"day_change_pct":0.019},{"nav_date":"2011-04-18","nav":11.0624,"day_change_pct":0.1095},{"nav_date":"2011-04-15","nav":11.0503,"day_change_pct":0.0788},{"nav_date":"2011-04-13","nav":11.0416,"day_change_pct":0.0816},{"nav_date":"2011-04-11","nav":11.0326,"day_change_pct":0.0916},{"nav_date":"2011-04-08","nav":11.0225,"day_change_pct":0.0327},{"nav_date":"2011-04-07","nav":11.0189,"day_change_pct":0.0309},{"nav_date":"2011-04-06","nav":11.0155,"day_change_pct":0.0463},{"nav_date":"2011-04-05","nav":11.0104,"day_change_pct":0.192},{"nav_date":"2011-03-31","nav":10.9893,"day_change_pct":0.1531},{"nav_date":"2011-03-30","nav":10.9725,"day_change_pct":0.0374},{"nav_date":"2011-03-29","nav":10.9684,"day_change_pct":0.5012},{"nav_date":"2011-03-28","nav":10.9137,"day_change_pct":0.1864},{"nav_date":"2011-03-25","nav":10.8934,"day_change_pct":0.0312},{"nav_date":"2011-03-24","nav":10.89,"day_change_pct":0.1186},{"nav_date":"2011-03-23","nav":10.8771,"day_change_pct":0.0092},{"nav_date":"2011-03-22","nav":10.8761,"day_change_pct":0.023},{"nav_date":"2011-03-21","nav":10.8736,"day_change_pct":0.188},{"nav_date":"2011-03-18","nav":10.8532,"day_change_pct":0.0194},{"nav_date":"2011-03-17","nav":10.8511,"day_change_pct":0.036},{"nav_date":"2011-03-16","nav":10.8472,"day_change_pct":0.0332},{"nav_date":"2011-03-15","nav":10.8436,"day_change_pct":0.0074},{"nav_date":"2011-03-14","nav":10.8428,"day_change_pct":0.0664},{"nav_date":"2011-03-11","nav":10.8356,"day_change_pct":0.0591},{"nav_date":"2011-03-10","nav":10.8292,"day_change_pct":0.0323},{"nav_date":"2011-03-09","nav":10.8257,"day_change_pct":0.0407},{"nav_date":"2011-03-08","nav":10.8213,"day_change_pct":0.0509},{"nav_date":"2011-03-07","nav":10.8158,"day_change_pct":0.0814},{"nav_date":"2011-03-04","nav":10.807,"day_change_pct":0.0278},{"nav_date":"2011-03-03","nav":10.804,"day_change_pct":0.0565},{"nav_date":"2011-03-01","nav":10.7979,"day_change_pct":0.0259},{"nav_date":"2011-02-28","nav":10.7951,"day_change_pct":0.0807},{"nav_date":"2011-02-25","nav":10.7864,"day_change_pct":0.0204},{"nav_date":"2011-02-24","nav":10.7842,"day_change_pct":0.0139},{"nav_date":"2011-02-23","nav":10.7827,"day_change_pct":0.013},{"nav_date":"2011-02-22","nav":10.7813,"day_change_pct":0.0195},{"nav_date":"2011-02-21","nav":10.7792,"day_change_pct":0.0724},{"nav_date":"2011-02-18","nav":10.7714,"day_change_pct":0.0297},{"nav_date":"2011-02-17","nav":10.7682,"day_change_pct":0.0539},{"nav_date":"2011-02-15","nav":10.7624,"day_change_pct":-0.0009},{"nav_date":"2011-02-14","nav":10.7625,"day_change_pct":0.066},{"nav_date":"2011-02-11","nav":10.7554,"day_change_pct":0.0242},{"nav_date":"2011-02-10","nav":10.7528,"day_change_pct":0.0233},{"nav_date":"2011-02-09","nav":10.7503,"day_change_pct":0.0195},{"nav_date":"2011-02-08","nav":10.7482,"day_change_pct":0.0214},{"nav_date":"2011-02-07","nav":10.7459,"day_change_pct":0.0652},{"nav_date":"2011-02-04","nav":10.7389,"day_change_pct":0.0214},{"nav_date":"2011-02-03","nav":10.7366,"day_change_pct":-0.0168},{"nav_date":"2011-02-02","nav":10.7384,"day_change_pct":0.0037},{"nav_date":"2011-02-01","nav":10.738,"day_change_pct":-0.0047},{"nav_date":"2011-01-31","nav":10.7385,"day_change_pct":0.0447},{"nav_date":"2011-01-28","nav":10.7337,"day_change_pct":0.0298},{"nav_date":"2011-01-27","nav":10.7305,"day_change_pct":0.0587},{"nav_date":"2011-01-25","nav":10.7242,"day_change_pct":0.4675},{"nav_date":"2011-01-24","nav":10.6743,"day_change_pct":0.0703},{"nav_date":"2011-01-21","nav":10.6668,"day_change_pct":0.0075},{"nav_date":"2011-01-20","nav":10.666,"day_change_pct":0.0244},{"nav_date":"2011-01-19","nav":10.6634,"day_change_pct":0.0216},{"nav_date":"2011-01-18","nav":10.6611,"day_change_pct":0.0216},{"nav_date":"2011-01-17","nav":10.6588,"day_change_pct":0.0826},{"nav_date":"2011-01-14","nav":10.65,"day_change_pct":0.0254},{"nav_date":"2011-01-13","nav":10.6473,"day_change_pct":0.0009},{"nav_date":"2011-01-12","nav":10.6472,"day_change_pct":0.0085},{"nav_date":"2011-01-11","nav":10.6463,"day_change_pct":-0.0235},{"nav_date":"2011-01-10","nav":10.6488,"day_change_pct":0.0395},{"nav_date":"2011-01-07","nav":10.6446,"day_change_pct":-0.0066},{"nav_date":"2011-01-06","nav":10.6453,"day_change_pct":0.0263},{"nav_date":"2011-01-05","nav":10.6425,"day_change_pct":0.1016},{"nav_date":"2011-01-04","nav":10.6317,"day_change_pct":0.0254},{"nav_date":"2011-01-03","nav":10.629,"day_change_pct":0.0311},{"nav_date":"2010-12-31","nav":10.6257,"day_change_pct":0.0848},{"nav_date":"2010-12-30","nav":10.6167,"day_change_pct":0.0669},{"nav_date":"2010-12-29","nav":10.6096,"day_change_pct":0.0236},{"nav_date":"2010-12-28","nav":10.6071,"day_change_pct":0.0226},{"nav_date":"2010-12-27","nav":10.6047,"day_change_pct":0.0547},{"nav_date":"2010-12-24","nav":10.5989,"day_change_pct":0.0057},{"nav_date":"2010-12-23","nav":10.5983,"day_change_pct":0.0142},{"nav_date":"2010-12-22","nav":10.5968,"day_change_pct":-0.0019},{"nav_date":"2010-12-21","nav":10.597,"day_change_pct":-0.0142},{"nav_date":"2010-12-20","nav":10.5985,"day_change_pct":0.1105},{"nav_date":"2010-12-16","nav":10.5868,"day_change_pct":0.0633},{"nav_date":"2010-12-15","nav":10.5801,"day_change_pct":0.0028},{"nav_date":"2010-12-14","nav":10.5798,"day_change_pct":0.0113},{"nav_date":"2010-12-13","nav":10.5786,"day_change_pct":0.0766},{"nav_date":"2010-12-10","nav":10.5705,"day_change_pct":-0.0047},{"nav_date":"2010-12-09","nav":10.571,"day_change_pct":-0.0095},{"nav_date":"2010-12-08","nav":10.572,"day_change_pct":-0.0104},{"nav_date":"2010-12-07","nav":10.5731,"day_change_pct":-0.034},{"nav_date":"2010-12-06","nav":10.5767,"day_change_pct":0.0123},{"nav_date":"2010-12-03","nav":10.5754,"day_change_pct":0.0009},{"nav_date":"2010-12-02","nav":10.5753,"day_change_pct":0.0047},{"nav_date":"2010-12-01","nav":10.5748,"day_change_pct":0.0218},{"nav_date":"2010-11-30","nav":10.5725,"day_change_pct":-0.0085},{"nav_date":"2010-11-29","nav":10.5734,"day_change_pct":0.0265},{"nav_date":"2010-11-26","nav":10.5706,"day_change_pct":-0.0529},{"nav_date":"2010-11-25","nav":10.5762,"day_change_pct":-0.0019},{"nav_date":"2010-11-24","nav":10.5764,"day_change_pct":0.0189},{"nav_date":"2010-11-23","nav":10.5744,"day_change_pct":0.0113},{"nav_date":"2010-11-22","nav":10.5732,"day_change_pct":0.0426},{"nav_date":"2010-11-19","nav":10.5687,"day_change_pct":0.0095},{"nav_date":"2010-11-18","nav":10.5677,"day_change_pct":0.0274},{"nav_date":"2010-11-16","nav":10.5648,"day_change_pct":0.0066},{"nav_date":"2010-11-15","nav":10.5641,"day_change_pct":0.036},{"nav_date":"2010-11-12","nav":10.5603,"day_change_pct":0.0218},{"nav_date":"2010-11-11","nav":10.558,"day_change_pct":0.0057},{"nav_date":"2010-11-10","nav":10.5574,"day_change_pct":0.0009},{"nav_date":"2010-11-09","nav":10.5573,"day_change_pct":-0.018},{"nav_date":"2010-11-08","nav":10.5592,"day_change_pct":0.0938},{"nav_date":"2010-11-04","nav":10.5493,"day_change_pct":0.0237},{"nav_date":"2010-11-03","nav":10.5468,"day_change_pct":0.0332},{"nav_date":"2010-11-02","nav":10.5433,"day_change_pct":0.0361},{"nav_date":"2010-11-01","nav":10.5395,"day_change_pct":0.0551},{"nav_date":"2010-10-29","nav":10.5337,"day_change_pct":0.0199},{"nav_date":"2010-10-28","nav":10.5316,"day_change_pct":0.0104},{"nav_date":"2010-10-27","nav":10.5305,"day_change_pct":-0.0066},{"nav_date":"2010-10-26","nav":10.5312,"day_change_pct":0.0133},{"nav_date":"2010-10-25","nav":10.5298,"day_change_pct":0.0637},{"nav_date":"2010-10-22","nav":10.5231,"day_change_pct":null}],"total":233,"page":1,"page_size":250}