{"fund_details":{"scheme_code":114106,"scheme_name":"BNP PARIBAS Corporate Bond Fund - Institutional Plan -Annual-Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2012-09-28","nav":10.582,"day_change_pct":0.0605},{"nav_date":"2012-09-27","nav":10.5756,"day_change_pct":0.052},{"nav_date":"2012-09-26","nav":10.5701,"day_change_pct":-0.0095},{"nav_date":"2012-09-25","nav":10.5711,"day_change_pct":0.0454},{"nav_date":"2012-09-24","nav":10.5663,"day_change_pct":0.1156},{"nav_date":"2012-09-21","nav":10.5541,"day_change_pct":0.0607},{"nav_date":"2012-09-20","nav":10.5477,"day_change_pct":0.0389},{"nav_date":"2012-09-18","nav":10.5436,"day_change_pct":0.0209},{"nav_date":"2012-09-17","nav":10.5414,"day_change_pct":0.1339},{"nav_date":"2012-09-14","nav":10.5273,"day_change_pct":0.0485},{"nav_date":"2012-09-13","nav":10.5222,"day_change_pct":0.0285},{"nav_date":"2012-09-12","nav":10.5192,"day_change_pct":0.0418},{"nav_date":"2012-09-11","nav":10.5148,"day_change_pct":0.04},{"nav_date":"2012-09-10","nav":10.5106,"day_change_pct":0.0809},{"nav_date":"2012-09-07","nav":10.5021,"day_change_pct":0.0029},{"nav_date":"2012-09-06","nav":10.5018,"day_change_pct":0.0438},{"nav_date":"2012-09-05","nav":10.4972,"day_change_pct":0.0448},{"nav_date":"2012-09-04","nav":10.4925,"day_change_pct":0.0439},{"nav_date":"2012-09-03","nav":10.4879,"day_change_pct":0.0773},{"nav_date":"2012-08-31","nav":10.4798,"day_change_pct":0.0229},{"nav_date":"2012-08-30","nav":10.4774,"day_change_pct":0.0353},{"nav_date":"2012-08-29","nav":10.4737,"day_change_pct":0.0153},{"nav_date":"2012-08-28","nav":10.4721,"day_change_pct":0.0201},{"nav_date":"2012-08-27","nav":10.47,"day_change_pct":0.0334},{"nav_date":"2012-08-24","nav":10.4665,"day_change_pct":0.0344},{"nav_date":"2012-08-23","nav":10.4629,"day_change_pct":0.0325},{"nav_date":"2012-08-22","nav":10.4595,"day_change_pct":0.0287},{"nav_date":"2012-08-21","nav":10.4565,"day_change_pct":0.0986},{"nav_date":"2012-08-17","nav":10.4462,"day_change_pct":0.0211},{"nav_date":"2012-08-16","nav":10.444,"day_change_pct":0.0297},{"nav_date":"2012-08-14","nav":10.4409,"day_change_pct":0.0086},{"nav_date":"2012-08-13","nav":10.44,"day_change_pct":0.0613},{"nav_date":"2012-08-10","nav":10.4336,"day_change_pct":-0.0038},{"nav_date":"2012-08-09","nav":10.434,"day_change_pct":0.0038},{"nav_date":"2012-08-08","nav":10.4336,"day_change_pct":0.0077},{"nav_date":"2012-08-07","nav":10.4328,"day_change_pct":0.0777},{"nav_date":"2012-08-06","nav":10.4247,"day_change_pct":0.0826},{"nav_date":"2012-08-03","nav":10.4161,"day_change_pct":0.0701},{"nav_date":"2012-08-02","nav":10.4088,"day_change_pct":0.0413},{"nav_date":"2012-08-01","nav":10.4045,"day_change_pct":0.0163},{"nav_date":"2012-07-31","nav":10.4028,"day_change_pct":-0.001},{"nav_date":"2012-07-30","nav":10.4029,"day_change_pct":0.0587},{"nav_date":"2012-07-27","nav":10.3968,"day_change_pct":0.0077},{"nav_date":"2012-07-26","nav":10.396,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.3934,"day_change_pct":0.0289},{"nav_date":"2012-07-24","nav":10.3904,"day_change_pct":0.0385},{"nav_date":"2012-07-23","nav":10.3864,"day_change_pct":0.0993},{"nav_date":"2012-07-20","nav":10.3761,"day_change_pct":0.0608},{"nav_date":"2012-07-19","nav":10.3698,"day_change_pct":0.0318},{"nav_date":"2012-07-18","nav":10.3665,"day_change_pct":0.0666},{"nav_date":"2012-07-17","nav":10.3596,"day_change_pct":0.0203},{"nav_date":"2012-07-16","nav":10.3575,"day_change_pct":0.0966},{"nav_date":"2012-07-13","nav":10.3475,"day_change_pct":0.029},{"nav_date":"2012-07-12","nav":10.3445,"day_change_pct":0.0329},{"nav_date":"2012-07-11","nav":10.3411,"day_change_pct":0.0203},{"nav_date":"2012-07-10","nav":10.339,"day_change_pct":0.0097},{"nav_date":"2012-07-09","nav":10.338,"day_change_pct":0.0726},{"nav_date":"2012-07-06","nav":10.3305,"day_change_pct":0.0542},{"nav_date":"2012-07-05","nav":10.3249,"day_change_pct":0.0407},{"nav_date":"2012-07-04","nav":10.3207,"day_change_pct":0.0582},{"nav_date":"2012-07-03","nav":10.3147,"day_change_pct":0.0796},{"nav_date":"2012-06-29","nav":10.3065,"day_change_pct":0.0466},{"nav_date":"2012-06-28","nav":10.3017,"day_change_pct":0.0359},{"nav_date":"2012-06-27","nav":10.298,"day_change_pct":0.0282},{"nav_date":"2012-06-26","nav":10.2951,"day_change_pct":0.0233},{"nav_date":"2012-06-25","nav":10.2927,"day_change_pct":0.0846},{"nav_date":"2012-06-22","nav":10.284,"day_change_pct":0.0136},{"nav_date":"2012-06-21","nav":10.2826,"day_change_pct":0.073},{"nav_date":"2012-06-20","nav":10.2751,"day_change_pct":0.0555},{"nav_date":"2012-06-19","nav":10.2694,"day_change_pct":-0.0253},{"nav_date":"2012-06-18","nav":10.272,"day_change_pct":0.0019},{"nav_date":"2012-06-15","nav":10.2718,"day_change_pct":0.0049},{"nav_date":"2012-06-14","nav":10.2713,"day_change_pct":-0.0175},{"nav_date":"2012-06-13","nav":10.2731,"day_change_pct":0.113},{"nav_date":"2012-06-12","nav":10.2615,"day_change_pct":0.0468},{"nav_date":"2012-06-11","nav":10.2567,"day_change_pct":0.0595},{"nav_date":"2012-06-08","nav":10.2506,"day_change_pct":0.041},{"nav_date":"2012-06-07","nav":10.2464,"day_change_pct":0.043},{"nav_date":"2012-06-06","nav":10.242,"day_change_pct":0.0537},{"nav_date":"2012-06-05","nav":10.2365,"day_change_pct":0.0381},{"nav_date":"2012-06-04","nav":10.2326,"day_change_pct":0.1125},{"nav_date":"2012-06-01","nav":10.2211,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.2185,"day_change_pct":0.096},{"nav_date":"2012-05-30","nav":10.2087,"day_change_pct":0.0225},{"nav_date":"2012-05-29","nav":10.2064,"day_change_pct":0.0274},{"nav_date":"2012-05-28","nav":10.2036,"day_change_pct":0.0716},{"nav_date":"2012-05-25","nav":10.1963,"day_change_pct":0.0137},{"nav_date":"2012-05-24","nav":10.1949,"day_change_pct":0.0314},{"nav_date":"2012-05-23","nav":10.1917,"day_change_pct":0.0275},{"nav_date":"2012-05-22","nav":10.1889,"day_change_pct":0.0108},{"nav_date":"2012-05-21","nav":10.1878,"day_change_pct":0.0471},{"nav_date":"2012-05-18","nav":10.183,"day_change_pct":0.0147},{"nav_date":"2012-05-17","nav":10.1815,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.1789,"day_change_pct":0.0157},{"nav_date":"2012-05-15","nav":10.1773,"day_change_pct":0.0413},{"nav_date":"2012-05-14","nav":10.1731,"day_change_pct":0.0679},{"nav_date":"2012-05-11","nav":10.1662,"day_change_pct":-0.0049},{"nav_date":"2012-05-10","nav":10.1667,"day_change_pct":-0.0207},{"nav_date":"2012-05-09","nav":10.1688,"day_change_pct":-0.0079},{"nav_date":"2012-05-08","nav":10.1696,"day_change_pct":0.002},{"nav_date":"2012-05-07","nav":10.1694,"day_change_pct":0.0748},{"nav_date":"2012-05-04","nav":10.1618,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.1592,"day_change_pct":0.0108},{"nav_date":"2012-05-02","nav":10.1581,"day_change_pct":0.0355},{"nav_date":"2012-04-30","nav":10.1545,"day_change_pct":0.067},{"nav_date":"2012-04-27","nav":10.1477,"day_change_pct":0.0108},{"nav_date":"2012-04-26","nav":10.1466,"day_change_pct":0.0197},{"nav_date":"2012-04-25","nav":10.1446,"day_change_pct":0.0128},{"nav_date":"2012-04-24","nav":10.1433,"day_change_pct":-0.002},{"nav_date":"2012-04-23","nav":10.1435,"day_change_pct":-0.0039},{"nav_date":"2012-04-20","nav":10.1439,"day_change_pct":0.0365},{"nav_date":"2012-04-19","nav":10.1402,"day_change_pct":-0.0847},{"nav_date":"2012-04-18","nav":10.1488,"day_change_pct":0.1085},{"nav_date":"2012-04-17","nav":10.1378,"day_change_pct":0.0918},{"nav_date":"2012-04-16","nav":10.1285,"day_change_pct":0.1038},{"nav_date":"2012-04-13","nav":10.118,"day_change_pct":0.002},{"nav_date":"2012-04-12","nav":10.1178,"day_change_pct":0.089},{"nav_date":"2012-04-11","nav":10.1088,"day_change_pct":0.0653},{"nav_date":"2012-04-10","nav":10.1022,"day_change_pct":0.0446},{"nav_date":"2012-04-09","nav":10.0977,"day_change_pct":0.122},{"nav_date":"2012-04-04","nav":10.0854,"day_change_pct":0.148},{"nav_date":"2012-04-03","nav":10.0705,"day_change_pct":-7.8519},{"nav_date":"2012-03-30","nav":10.9286,"day_change_pct":0.0339},{"nav_date":"2012-03-29","nav":10.9249,"day_change_pct":0.0238},{"nav_date":"2012-03-28","nav":10.9223,"day_change_pct":0.0916},{"nav_date":"2012-03-27","nav":10.9123,"day_change_pct":0.0679},{"nav_date":"2012-03-26","nav":10.9049,"day_change_pct":0.1046},{"nav_date":"2012-03-22","nav":10.8935,"day_change_pct":0.0303},{"nav_date":"2012-03-21","nav":10.8902,"day_change_pct":0.0524},{"nav_date":"2012-03-20","nav":10.8845,"day_change_pct":0.0395},{"nav_date":"2012-03-19","nav":10.8802,"day_change_pct":0.0763},{"nav_date":"2012-03-16","nav":10.8719,"day_change_pct":0.0055},{"nav_date":"2012-03-15","nav":10.8713,"day_change_pct":-0.0349},{"nav_date":"2012-03-14","nav":10.8751,"day_change_pct":0.0994},{"nav_date":"2012-03-13","nav":10.8643,"day_change_pct":-0.012},{"nav_date":"2012-03-12","nav":10.8656,"day_change_pct":0.0387},{"nav_date":"2012-03-09","nav":10.8614,"day_change_pct":-0.0331},{"nav_date":"2012-03-07","nav":10.865,"day_change_pct":-0.0064},{"nav_date":"2012-03-06","nav":10.8657,"day_change_pct":-0.0055},{"nav_date":"2012-03-05","nav":10.8663,"day_change_pct":0.0175},{"nav_date":"2012-03-02","nav":10.8644,"day_change_pct":0.0396},{"nav_date":"2012-03-01","nav":10.8601,"day_change_pct":-0.0368},{"nav_date":"2012-02-29","nav":10.8641,"day_change_pct":-0.0092},{"nav_date":"2012-02-28","nav":10.8651,"day_change_pct":-0.0497},{"nav_date":"2012-02-27","nav":10.8705,"day_change_pct":0.0212},{"nav_date":"2012-02-24","nav":10.8682,"day_change_pct":0.012},{"nav_date":"2012-02-23","nav":10.8669,"day_change_pct":0.0258},{"nav_date":"2012-02-22","nav":10.8641,"day_change_pct":0.0285},{"nav_date":"2012-02-21","nav":10.861,"day_change_pct":0.0968},{"nav_date":"2012-02-17","nav":10.8505,"day_change_pct":0.0175},{"nav_date":"2012-02-15","nav":10.8486,"day_change_pct":0.0148},{"nav_date":"2012-02-14","nav":10.847,"day_change_pct":0.0175},{"nav_date":"2012-02-13","nav":10.8451,"day_change_pct":0.0323},{"nav_date":"2012-02-10","nav":10.8416,"day_change_pct":0.012},{"nav_date":"2012-02-09","nav":10.8403,"day_change_pct":-0.0074},{"nav_date":"2012-02-08","nav":10.8411,"day_change_pct":0.0175},{"nav_date":"2012-02-07","nav":10.8392,"day_change_pct":0.0231},{"nav_date":"2012-02-06","nav":10.8367,"day_change_pct":0.072},{"nav_date":"2012-02-03","nav":10.8289,"day_change_pct":0.0314},{"nav_date":"2012-02-02","nav":10.8255,"day_change_pct":0.036},{"nav_date":"2012-02-01","nav":10.8216,"day_change_pct":0.0425},{"nav_date":"2012-01-31","nav":10.817,"day_change_pct":0.0287},{"nav_date":"2012-01-30","nav":10.8139,"day_change_pct":0.0787},{"nav_date":"2012-01-27","nav":10.8054,"day_change_pct":0.0305},{"nav_date":"2012-01-25","nav":10.8021,"day_change_pct":-0.0167},{"nav_date":"2012-01-24","nav":10.8039,"day_change_pct":0.0296},{"nav_date":"2012-01-23","nav":10.8007,"day_change_pct":0.0713},{"nav_date":"2012-01-20","nav":10.793,"day_change_pct":0.0454},{"nav_date":"2012-01-19","nav":10.7881,"day_change_pct":0.0566},{"nav_date":"2012-01-18","nav":10.782,"day_change_pct":0.0315},{"nav_date":"2012-01-17","nav":10.7786,"day_change_pct":0.0111},{"nav_date":"2012-01-16","nav":10.7774,"day_change_pct":0.0706},{"nav_date":"2012-01-13","nav":10.7698,"day_change_pct":0.013},{"nav_date":"2012-01-12","nav":10.7684,"day_change_pct":0.0019},{"nav_date":"2012-01-11","nav":10.7682,"day_change_pct":0.0046},{"nav_date":"2012-01-10","nav":10.7677,"day_change_pct":0.0195},{"nav_date":"2012-01-09","nav":10.7656,"day_change_pct":0.0669},{"nav_date":"2012-01-06","nav":10.7584,"day_change_pct":0.1564},{"nav_date":"2012-01-05","nav":10.7416,"day_change_pct":0.0354},{"nav_date":"2012-01-04","nav":10.7378,"day_change_pct":0.0596},{"nav_date":"2012-01-03","nav":10.7314,"day_change_pct":-0.0233},{"nav_date":"2012-01-02","nav":10.7339,"day_change_pct":0.0643},{"nav_date":"2011-12-30","nav":10.727,"day_change_pct":0.056},{"nav_date":"2011-12-29","nav":10.721,"day_change_pct":0.0215},{"nav_date":"2011-12-28","nav":10.7187,"day_change_pct":0.0364},{"nav_date":"2011-12-27","nav":10.7148,"day_change_pct":0.0308},{"nav_date":"2011-12-26","nav":10.7115,"day_change_pct":0.0682},{"nav_date":"2011-12-23","nav":10.7042,"day_change_pct":0.0131},{"nav_date":"2011-12-22","nav":10.7028,"day_change_pct":-0.0196},{"nav_date":"2011-12-21","nav":10.7049,"day_change_pct":0.0159},{"nav_date":"2011-12-20","nav":10.7032,"day_change_pct":0.0047},{"nav_date":"2011-12-19","nav":10.7027,"day_change_pct":0.0374},{"nav_date":"2011-12-16","nav":10.6987,"day_change_pct":0.0496},{"nav_date":"2011-12-15","nav":10.6934,"day_change_pct":0.0318},{"nav_date":"2011-12-14","nav":10.69,"day_change_pct":0.015},{"nav_date":"2011-12-13","nav":10.6884,"day_change_pct":0.0655},{"nav_date":"2011-12-12","nav":10.6814,"day_change_pct":0.03},{"nav_date":"2011-12-09","nav":10.6782,"day_change_pct":0.029},{"nav_date":"2011-12-08","nav":10.6751,"day_change_pct":0.06},{"nav_date":"2011-12-07","nav":10.6687,"day_change_pct":0.0797},{"nav_date":"2011-12-05","nav":10.6602,"day_change_pct":0.0817},{"nav_date":"2011-12-02","nav":10.6515,"day_change_pct":0.0667},{"nav_date":"2011-12-01","nav":10.6444,"day_change_pct":-0.0028},{"nav_date":"2011-11-30","nav":10.6447,"day_change_pct":0.0282},{"nav_date":"2011-11-29","nav":10.6417,"day_change_pct":0.0254},{"nav_date":"2011-11-28","nav":10.639,"day_change_pct":0.0677},{"nav_date":"2011-11-25","nav":10.6318,"day_change_pct":0.0188},{"nav_date":"2011-11-24","nav":10.6298,"day_change_pct":0.0263},{"nav_date":"2011-11-23","nav":10.627,"day_change_pct":0.0104},{"nav_date":"2011-11-22","nav":10.6259,"day_change_pct":0.0273},{"nav_date":"2011-11-21","nav":10.623,"day_change_pct":0.0754},{"nav_date":"2011-11-18","nav":10.615,"day_change_pct":0.0226},{"nav_date":"2011-11-17","nav":10.6126,"day_change_pct":0.032},{"nav_date":"2011-11-16","nav":10.6092,"day_change_pct":0.0236},{"nav_date":"2011-11-15","nav":10.6067,"day_change_pct":0.0349},{"nav_date":"2011-11-14","nav":10.603,"day_change_pct":0.0557},{"nav_date":"2011-11-11","nav":10.5971,"day_change_pct":0.0349},{"nav_date":"2011-11-09","nav":10.5934,"day_change_pct":0.0019},{"nav_date":"2011-11-08","nav":10.5932,"day_change_pct":0.0907},{"nav_date":"2011-11-04","nav":10.5836,"day_change_pct":0.0236},{"nav_date":"2011-11-03","nav":10.5811,"day_change_pct":0.0435},{"nav_date":"2011-11-02","nav":10.5765,"day_change_pct":0.0218},{"nav_date":"2011-11-01","nav":10.5742,"day_change_pct":0.017},{"nav_date":"2011-10-31","nav":10.5724,"day_change_pct":0.0653},{"nav_date":"2011-10-28","nav":10.5655,"day_change_pct":0.053},{"nav_date":"2011-10-25","nav":10.5599,"day_change_pct":0.0701},{"nav_date":"2011-10-24","nav":10.5525,"day_change_pct":0.0664},{"nav_date":"2011-10-21","nav":10.5455,"day_change_pct":0.0218},{"nav_date":"2011-10-20","nav":10.5432,"day_change_pct":0.0199},{"nav_date":"2011-10-19","nav":10.5411,"day_change_pct":0.0237},{"nav_date":"2011-10-18","nav":10.5386,"day_change_pct":0.0218},{"nav_date":"2011-10-17","nav":10.5363,"day_change_pct":0.0294},{"nav_date":"2011-10-14","nav":10.5332,"day_change_pct":-0.0104},{"nav_date":"2011-10-13","nav":10.5343,"day_change_pct":0.0},{"nav_date":"2011-10-12","nav":10.5343,"day_change_pct":0.0636},{"nav_date":"2011-10-11","nav":10.5276,"day_change_pct":0.0333},{"nav_date":"2011-10-10","nav":10.5241,"day_change_pct":0.0399},{"nav_date":"2011-10-07","nav":10.5199,"day_change_pct":0.0295},{"nav_date":"2011-10-05","nav":10.5168,"day_change_pct":0.0209},{"nav_date":"2011-10-04","nav":10.5146,"day_change_pct":0.0219},{"nav_date":"2011-10-03","nav":10.5123,"day_change_pct":0.0552},{"nav_date":"2011-09-29","nav":10.5065,"day_change_pct":0.02},{"nav_date":"2011-09-28","nav":10.5044,"day_change_pct":0.0238},{"nav_date":"2011-09-27","nav":10.5019,"day_change_pct":0.0514},{"nav_date":"2011-09-26","nav":10.4965,"day_change_pct":0.0438},{"nav_date":"2011-09-23","nav":10.4919,"day_change_pct":0.0429},{"nav_date":"2011-09-22","nav":10.4874,"day_change_pct":0.0277},{"nav_date":"2011-09-21","nav":10.4845,"day_change_pct":-0.0038},{"nav_date":"2011-09-20","nav":10.4849,"day_change_pct":0.0124},{"nav_date":"2011-09-19","nav":10.4836,"day_change_pct":0.0706}],"total":469,"page":1,"page_size":250}