{"fund_details":{"scheme_code":114105,"scheme_name":"BNP PARIBAS Corporate Bond Fund - Regular Plan - Monthly-Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01EJ2","isin_reinvest":"INF251K01EK0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-03-13","nav":10.1489,"day_change_pct":0.0306},{"nav_date":"2022-03-11","nav":10.1458,"day_change_pct":-0.0365},{"nav_date":"2022-03-10","nav":10.1495,"day_change_pct":0.0621},{"nav_date":"2022-03-09","nav":10.1432,"day_change_pct":-0.0591},{"nav_date":"2022-03-08","nav":10.1492,"day_change_pct":-0.0522},{"nav_date":"2022-03-07","nav":10.1545,"day_change_pct":-0.12},{"nav_date":"2022-03-04","nav":10.1667,"day_change_pct":-0.0049},{"nav_date":"2022-03-03","nav":10.1672,"day_change_pct":-0.1198},{"nav_date":"2022-03-02","nav":10.1794,"day_change_pct":-0.0373},{"nav_date":"2022-02-28","nav":10.1832,"day_change_pct":-0.0245},{"nav_date":"2022-02-25","nav":10.1857,"day_change_pct":-0.4126},{"nav_date":"2022-02-24","nav":10.2279,"day_change_pct":-0.0283},{"nav_date":"2022-02-23","nav":10.2308,"day_change_pct":-0.0049},{"nav_date":"2022-02-22","nav":10.2313,"day_change_pct":-0.0576},{"nav_date":"2022-02-21","nav":10.2372,"day_change_pct":0.0391},{"nav_date":"2022-02-18","nav":10.2332,"day_change_pct":0.1203},{"nav_date":"2022-02-17","nav":10.2209,"day_change_pct":0.0352},{"nav_date":"2022-02-16","nav":10.2173,"day_change_pct":0.0715},{"nav_date":"2022-02-15","nav":10.21,"day_change_pct":0.0118},{"nav_date":"2022-02-14","nav":10.2088,"day_change_pct":0.1265},{"nav_date":"2022-02-11","nav":10.1959,"day_change_pct":0.1542},{"nav_date":"2022-02-10","nav":10.1802,"day_change_pct":0.4876},{"nav_date":"2022-02-09","nav":10.1308,"day_change_pct":0.0771},{"nav_date":"2022-02-08","nav":10.123,"day_change_pct":0.1524},{"nav_date":"2022-02-04","nav":10.1076,"day_change_pct":-0.0287},{"nav_date":"2022-02-03","nav":10.1105,"day_change_pct":0.0396},{"nav_date":"2022-02-02","nav":10.1065,"day_change_pct":-0.2064},{"nav_date":"2022-02-01","nav":10.1274,"day_change_pct":-0.3895},{"nav_date":"2022-01-31","nav":10.167,"day_change_pct":0.0886},{"nav_date":"2022-01-28","nav":10.158,"day_change_pct":-0.5531},{"nav_date":"2022-01-27","nav":10.2145,"day_change_pct":-0.1037},{"nav_date":"2022-01-25","nav":10.2251,"day_change_pct":0.043},{"nav_date":"2022-01-24","nav":10.2207,"day_change_pct":0.0068},{"nav_date":"2022-01-21","nav":10.22,"day_change_pct":0.0832},{"nav_date":"2022-01-20","nav":10.2115,"day_change_pct":0.0951},{"nav_date":"2022-01-19","nav":10.2018,"day_change_pct":0.0598},{"nav_date":"2022-01-18","nav":10.1957,"day_change_pct":-0.0177},{"nav_date":"2022-01-17","nav":10.1975,"day_change_pct":-0.0657},{"nav_date":"2022-01-14","nav":10.2042,"day_change_pct":0.0471},{"nav_date":"2022-01-13","nav":10.1994,"day_change_pct":-0.0519},{"nav_date":"2022-01-12","nav":10.2047,"day_change_pct":-0.0294},{"nav_date":"2022-01-11","nav":10.2077,"day_change_pct":0.048},{"nav_date":"2022-01-10","nav":10.2028,"day_change_pct":0.0294},{"nav_date":"2022-01-07","nav":10.1998,"day_change_pct":-0.0353},{"nav_date":"2022-01-06","nav":10.2034,"day_change_pct":-0.0979},{"nav_date":"2022-01-05","nav":10.2134,"day_change_pct":-0.0851},{"nav_date":"2022-01-04","nav":10.2221,"day_change_pct":-0.127},{"nav_date":"2022-01-03","nav":10.2351,"day_change_pct":0.042},{"nav_date":"2021-12-31","nav":10.2308,"day_change_pct":-0.4505},{"nav_date":"2021-12-30","nav":10.2771,"day_change_pct":0.0214},{"nav_date":"2021-12-29","nav":10.2749,"day_change_pct":-0.072},{"nav_date":"2021-12-28","nav":10.2823,"day_change_pct":-0.1049},{"nav_date":"2021-12-27","nav":10.2931,"day_change_pct":0.001},{"nav_date":"2021-12-24","nav":10.293,"day_change_pct":0.0525},{"nav_date":"2021-12-23","nav":10.2876,"day_change_pct":0.0068},{"nav_date":"2021-12-22","nav":10.2869,"day_change_pct":-0.0068},{"nav_date":"2021-12-21","nav":10.2876,"day_change_pct":-0.1155},{"nav_date":"2021-12-20","nav":10.2995,"day_change_pct":-0.0417},{"nav_date":"2021-12-17","nav":10.3038,"day_change_pct":-0.0049},{"nav_date":"2021-12-16","nav":10.3043,"day_change_pct":-0.0184},{"nav_date":"2021-12-15","nav":10.3062,"day_change_pct":-0.0136},{"nav_date":"2021-12-14","nav":10.3076,"day_change_pct":0.0592},{"nav_date":"2021-12-13","nav":10.3015,"day_change_pct":0.0447},{"nav_date":"2021-12-10","nav":10.2969,"day_change_pct":-0.0126},{"nav_date":"2021-12-09","nav":10.2982,"day_change_pct":0.0476},{"nav_date":"2021-12-08","nav":10.2933,"day_change_pct":0.0797},{"nav_date":"2021-12-07","nav":10.2851,"day_change_pct":-0.001},{"nav_date":"2021-12-06","nav":10.2852,"day_change_pct":0.0117},{"nav_date":"2021-12-03","nav":10.284,"day_change_pct":-0.0019},{"nav_date":"2021-12-02","nav":10.2842,"day_change_pct":0.0263},{"nav_date":"2021-12-01","nav":10.2815,"day_change_pct":0.074},{"nav_date":"2021-11-30","nav":10.2739,"day_change_pct":0.0302},{"nav_date":"2021-11-29","nav":10.2708,"day_change_pct":0.037},{"nav_date":"2021-11-26","nav":10.267,"day_change_pct":-0.3997},{"nav_date":"2021-11-25","nav":10.3082,"day_change_pct":-0.0204},{"nav_date":"2021-11-24","nav":10.3103,"day_change_pct":0.0437},{"nav_date":"2021-11-23","nav":10.3058,"day_change_pct":-0.0213},{"nav_date":"2021-11-22","nav":10.308,"day_change_pct":0.0466},{"nav_date":"2021-11-18","nav":10.3032,"day_change_pct":-0.0078},{"nav_date":"2021-11-17","nav":10.304,"day_change_pct":0.0456},{"nav_date":"2021-11-16","nav":10.2993,"day_change_pct":-0.0078},{"nav_date":"2021-11-15","nav":10.3001,"day_change_pct":-0.0252},{"nav_date":"2021-11-12","nav":10.3027,"day_change_pct":0.035},{"nav_date":"2021-11-11","nav":10.2991,"day_change_pct":-0.0136},{"nav_date":"2021-11-10","nav":10.3005,"day_change_pct":0.0223},{"nav_date":"2021-11-09","nav":10.2982,"day_change_pct":0.0282},{"nav_date":"2021-11-08","nav":10.2953,"day_change_pct":0.1634},{"nav_date":"2021-11-03","nav":10.2785,"day_change_pct":-0.001},{"nav_date":"2021-11-02","nav":10.2786,"day_change_pct":-0.0126},{"nav_date":"2021-11-01","nav":10.2799,"day_change_pct":0.0477},{"nav_date":"2021-10-29","nav":10.275,"day_change_pct":-0.5247},{"nav_date":"2021-10-28","nav":10.3292,"day_change_pct":0.0039},{"nav_date":"2021-10-27","nav":10.3288,"day_change_pct":0.0446},{"nav_date":"2021-10-26","nav":10.3242,"day_change_pct":0.0291},{"nav_date":"2021-10-25","nav":10.3212,"day_change_pct":-0.0097},{"nav_date":"2021-10-22","nav":10.3222,"day_change_pct":0.0291},{"nav_date":"2021-10-21","nav":10.3192,"day_change_pct":-0.0213},{"nav_date":"2021-10-20","nav":10.3214,"day_change_pct":-0.0223},{"nav_date":"2021-10-18","nav":10.3237,"day_change_pct":0.001},{"nav_date":"2021-10-14","nav":10.3236,"day_change_pct":0.031},{"nav_date":"2021-10-13","nav":10.3204,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":10.3204,"day_change_pct":0.0126},{"nav_date":"2021-10-11","nav":10.3191,"day_change_pct":0.0029},{"nav_date":"2021-10-08","nav":10.3188,"day_change_pct":0.0339},{"nav_date":"2021-10-07","nav":10.3153,"day_change_pct":-0.0019},{"nav_date":"2021-10-06","nav":10.3155,"day_change_pct":-0.0194},{"nav_date":"2021-10-05","nav":10.3175,"day_change_pct":-0.0988},{"nav_date":"2021-10-04","nav":10.3277,"day_change_pct":-0.0126},{"nav_date":"2021-10-01","nav":10.329,"day_change_pct":-0.4664},{"nav_date":"2021-09-30","nav":10.3774,"day_change_pct":0.0135},{"nav_date":"2021-09-29","nav":10.376,"day_change_pct":-0.0039},{"nav_date":"2021-09-28","nav":10.3764,"day_change_pct":-0.1732},{"nav_date":"2021-09-27","nav":10.3944,"day_change_pct":0.1522},{"nav_date":"2021-09-24","nav":10.3786,"day_change_pct":-0.0491},{"nav_date":"2021-09-23","nav":10.3837,"day_change_pct":0.0173},{"nav_date":"2021-09-22","nav":10.3819,"day_change_pct":-0.0212},{"nav_date":"2021-09-21","nav":10.3841,"day_change_pct":-0.0202},{"nav_date":"2021-09-20","nav":10.3862,"day_change_pct":0.0144},{"nav_date":"2021-09-17","nav":10.3847,"day_change_pct":0.0106},{"nav_date":"2021-09-16","nav":10.3836,"day_change_pct":0.0067},{"nav_date":"2021-09-15","nav":10.3829,"day_change_pct":0.0183},{"nav_date":"2021-09-14","nav":10.381,"day_change_pct":-0.0096},{"nav_date":"2021-09-13","nav":10.382,"day_change_pct":0.027},{"nav_date":"2021-09-09","nav":10.3792,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":10.3778,"day_change_pct":-0.0039},{"nav_date":"2021-09-07","nav":10.3782,"day_change_pct":-0.0096},{"nav_date":"2021-09-06","nav":10.3792,"day_change_pct":0.0337},{"nav_date":"2021-09-03","nav":10.3757,"day_change_pct":0.0087},{"nav_date":"2021-09-02","nav":10.3748,"day_change_pct":0.0202},{"nav_date":"2021-09-01","nav":10.3727,"day_change_pct":0.0521},{"nav_date":"2021-08-31","nav":10.3673,"day_change_pct":0.0241},{"nav_date":"2021-08-30","nav":10.3648,"day_change_pct":0.0386},{"nav_date":"2021-08-27","nav":10.3608,"day_change_pct":-0.4669},{"nav_date":"2021-08-26","nav":10.4094,"day_change_pct":0.0038},{"nav_date":"2021-08-25","nav":10.409,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":10.409,"day_change_pct":0.0125},{"nav_date":"2021-08-23","nav":10.4077,"day_change_pct":0.0384},{"nav_date":"2021-08-20","nav":10.4037,"day_change_pct":0.0221},{"nav_date":"2021-08-18","nav":10.4014,"day_change_pct":0.0519},{"nav_date":"2021-08-17","nav":10.396,"day_change_pct":0.0992},{"nav_date":"2021-08-13","nav":10.3857,"day_change_pct":0.0626},{"nav_date":"2021-08-12","nav":10.3792,"day_change_pct":0.0328},{"nav_date":"2021-08-11","nav":10.3758,"day_change_pct":0.0058},{"nav_date":"2021-08-10","nav":10.3752,"day_change_pct":0.0521},{"nav_date":"2021-08-09","nav":10.3698,"day_change_pct":0.0212},{"nav_date":"2021-08-06","nav":10.3676,"day_change_pct":-0.0482},{"nav_date":"2021-08-05","nav":10.3726,"day_change_pct":-0.0087},{"nav_date":"2021-08-04","nav":10.3735,"day_change_pct":0.053},{"nav_date":"2021-08-03","nav":10.368,"day_change_pct":0.0048},{"nav_date":"2021-08-02","nav":10.3675,"day_change_pct":0.0357},{"nav_date":"2021-07-30","nav":10.3638,"day_change_pct":-0.4677},{"nav_date":"2021-07-29","nav":10.4125,"day_change_pct":0.0144},{"nav_date":"2021-07-28","nav":10.411,"day_change_pct":0.0029},{"nav_date":"2021-07-27","nav":10.4107,"day_change_pct":0.0192},{"nav_date":"2021-07-26","nav":10.4087,"day_change_pct":0.0327},{"nav_date":"2021-07-23","nav":10.4053,"day_change_pct":0.0154},{"nav_date":"2021-07-22","nav":10.4037,"day_change_pct":0.0038},{"nav_date":"2021-07-20","nav":10.4033,"day_change_pct":0.0346},{"nav_date":"2021-07-19","nav":10.3997,"day_change_pct":0.0183},{"nav_date":"2021-07-16","nav":10.3978,"day_change_pct":0.0635},{"nav_date":"2021-07-15","nav":10.3912,"day_change_pct":0.0414},{"nav_date":"2021-07-14","nav":10.3869,"day_change_pct":0.0019},{"nav_date":"2021-07-13","nav":10.3867,"day_change_pct":0.0636},{"nav_date":"2021-07-12","nav":10.3801,"day_change_pct":0.0164},{"nav_date":"2021-07-09","nav":10.3784,"day_change_pct":0.0183},{"nav_date":"2021-07-08","nav":10.3765,"day_change_pct":0.0762},{"nav_date":"2021-07-07","nav":10.3686,"day_change_pct":0.0425},{"nav_date":"2021-07-06","nav":10.3642,"day_change_pct":-0.0212},{"nav_date":"2021-07-05","nav":10.3664,"day_change_pct":0.0579},{"nav_date":"2021-07-02","nav":10.3604,"day_change_pct":-0.0029},{"nav_date":"2021-07-01","nav":10.3607,"day_change_pct":0.0068},{"nav_date":"2021-06-30","nav":10.36,"day_change_pct":0.0048},{"nav_date":"2021-06-29","nav":10.3595,"day_change_pct":0.0193},{"nav_date":"2021-06-28","nav":10.3575,"day_change_pct":0.0232},{"nav_date":"2021-06-25","nav":10.3551,"day_change_pct":-0.5083},{"nav_date":"2021-06-24","nav":10.408,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":10.4071,"day_change_pct":0.0058},{"nav_date":"2021-06-22","nav":10.4065,"day_change_pct":-0.0029},{"nav_date":"2021-06-21","nav":10.4068,"day_change_pct":0.0519},{"nav_date":"2021-06-18","nav":10.4014,"day_change_pct":0.026},{"nav_date":"2021-06-17","nav":10.3987,"day_change_pct":-0.0192},{"nav_date":"2021-06-16","nav":10.4007,"day_change_pct":-0.1057},{"nav_date":"2021-06-15","nav":10.4117,"day_change_pct":-0.0586},{"nav_date":"2021-06-14","nav":10.4178,"day_change_pct":0.0423},{"nav_date":"2021-06-11","nav":10.4134,"day_change_pct":0.0625},{"nav_date":"2021-06-10","nav":10.4069,"day_change_pct":0.049},{"nav_date":"2021-06-09","nav":10.4018,"day_change_pct":0.0481},{"nav_date":"2021-06-08","nav":10.3968,"day_change_pct":0.0298},{"nav_date":"2021-06-07","nav":10.3937,"day_change_pct":0.0799},{"nav_date":"2021-06-04","nav":10.3854,"day_change_pct":0.0164},{"nav_date":"2021-06-03","nav":10.3837,"day_change_pct":0.0337},{"nav_date":"2021-06-02","nav":10.3802,"day_change_pct":-0.0154},{"nav_date":"2021-06-01","nav":10.3818,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":10.3818,"day_change_pct":0.001},{"nav_date":"2021-05-28","nav":10.3817,"day_change_pct":-0.5098},{"nav_date":"2021-05-27","nav":10.4349,"day_change_pct":0.0364},{"nav_date":"2021-05-25","nav":10.4311,"day_change_pct":0.0259},{"nav_date":"2021-05-24","nav":10.4284,"day_change_pct":0.0374},{"nav_date":"2021-05-21","nav":10.4245,"day_change_pct":0.0182},{"nav_date":"2021-05-20","nav":10.4226,"day_change_pct":0.0336},{"nav_date":"2021-05-19","nav":10.4191,"day_change_pct":0.0125},{"nav_date":"2021-05-18","nav":10.4178,"day_change_pct":0.0317},{"nav_date":"2021-05-17","nav":10.4145,"day_change_pct":0.025},{"nav_date":"2021-05-14","nav":10.4119,"day_change_pct":-0.0029},{"nav_date":"2021-05-12","nav":10.4122,"day_change_pct":-0.0096},{"nav_date":"2021-05-11","nav":10.4132,"day_change_pct":0.0394},{"nav_date":"2021-05-10","nav":10.4091,"day_change_pct":0.0394},{"nav_date":"2021-05-07","nav":10.405,"day_change_pct":0.024},{"nav_date":"2021-05-06","nav":10.4025,"day_change_pct":0.0221},{"nav_date":"2021-05-05","nav":10.4002,"day_change_pct":0.0317},{"nav_date":"2021-05-04","nav":10.3969,"day_change_pct":0.0164},{"nav_date":"2021-05-03","nav":10.3952,"day_change_pct":0.0404},{"nav_date":"2021-04-30","nav":10.391,"day_change_pct":-0.4388},{"nav_date":"2021-04-29","nav":10.4368,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":10.4358,"day_change_pct":0.0652},{"nav_date":"2021-04-27","nav":10.429,"day_change_pct":0.0163},{"nav_date":"2021-04-26","nav":10.4273,"day_change_pct":0.0701},{"nav_date":"2021-04-23","nav":10.42,"day_change_pct":0.0422},{"nav_date":"2021-04-22","nav":10.4156,"day_change_pct":0.0317},{"nav_date":"2021-04-20","nav":10.4123,"day_change_pct":0.0279},{"nav_date":"2021-04-19","nav":10.4094,"day_change_pct":0.076},{"nav_date":"2021-04-16","nav":10.4015,"day_change_pct":0.0019},{"nav_date":"2021-04-15","nav":10.4013,"day_change_pct":-0.0115},{"nav_date":"2021-04-12","nav":10.4025,"day_change_pct":0.0317},{"nav_date":"2021-04-09","nav":10.3992,"day_change_pct":0.0125},{"nav_date":"2021-04-08","nav":10.3979,"day_change_pct":0.0106},{"nav_date":"2021-04-07","nav":10.3968,"day_change_pct":-0.0519},{"nav_date":"2021-04-06","nav":10.4022,"day_change_pct":0.0587},{"nav_date":"2021-04-05","nav":10.3961,"day_change_pct":0.1484},{"nav_date":"2021-03-31","nav":10.3807,"day_change_pct":0.054},{"nav_date":"2021-03-30","nav":10.3751,"day_change_pct":0.0791},{"nav_date":"2021-03-26","nav":10.3669,"day_change_pct":0.0569},{"nav_date":"2021-03-25","nav":10.361,"day_change_pct":0.0319},{"nav_date":"2021-03-24","nav":10.3577,"day_change_pct":0.0299},{"nav_date":"2021-03-23","nav":10.3546,"day_change_pct":0.1131},{"nav_date":"2021-03-22","nav":10.3429,"day_change_pct":0.0687},{"nav_date":"2021-03-19","nav":10.3358,"day_change_pct":-0.3884},{"nav_date":"2021-03-18","nav":10.3761,"day_change_pct":-0.0058},{"nav_date":"2021-03-17","nav":10.3767,"day_change_pct":-0.0077},{"nav_date":"2021-03-16","nav":10.3775,"day_change_pct":0.0405},{"nav_date":"2021-03-15","nav":10.3733,"day_change_pct":-0.0405},{"nav_date":"2021-03-12","nav":10.3775,"day_change_pct":-0.0067},{"nav_date":"2021-03-10","nav":10.3782,"day_change_pct":-0.0039},{"nav_date":"2021-03-09","nav":10.3786,"day_change_pct":-0.0019},{"nav_date":"2021-03-08","nav":10.3788,"day_change_pct":0.0318},{"nav_date":"2021-03-05","nav":10.3755,"day_change_pct":-0.0125},{"nav_date":"2021-03-04","nav":10.3768,"day_change_pct":-0.001},{"nav_date":"2021-03-03","nav":10.3769,"day_change_pct":0.0193},{"nav_date":"2021-03-02","nav":10.3749,"day_change_pct":0.0627},{"nav_date":"2021-03-01","nav":10.3684,"day_change_pct":0.0347}],"total":2746,"page":1,"page_size":250}