{"fund_details":{"scheme_code":114102,"scheme_name":"BNP PARIBAS Corporate Bond Fund -Institutional Plan - Monthly-Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2012-09-28","nav":10.1064,"day_change_pct":0.0604},{"nav_date":"2012-09-27","nav":10.1003,"day_change_pct":0.0525},{"nav_date":"2012-09-26","nav":10.095,"day_change_pct":-0.0099},{"nav_date":"2012-09-25","nav":10.096,"day_change_pct":0.0456},{"nav_date":"2012-09-24","nav":10.0914,"day_change_pct":0.1161},{"nav_date":"2012-09-21","nav":10.0797,"day_change_pct":0.0596},{"nav_date":"2012-09-20","nav":10.0737,"day_change_pct":0.0387},{"nav_date":"2012-09-18","nav":10.0698,"day_change_pct":0.0219},{"nav_date":"2012-09-17","nav":10.0676,"day_change_pct":0.1333},{"nav_date":"2012-09-14","nav":10.0542,"day_change_pct":0.0488},{"nav_date":"2012-09-13","nav":10.0493,"day_change_pct":0.0289},{"nav_date":"2012-09-12","nav":10.0464,"day_change_pct":0.0418},{"nav_date":"2012-09-11","nav":10.0422,"day_change_pct":0.0398},{"nav_date":"2012-09-10","nav":10.0382,"day_change_pct":0.0818},{"nav_date":"2012-09-07","nav":10.03,"day_change_pct":0.002},{"nav_date":"2012-09-06","nav":10.0298,"day_change_pct":0.0439},{"nav_date":"2012-09-05","nav":10.0254,"day_change_pct":0.0449},{"nav_date":"2012-09-04","nav":10.0209,"day_change_pct":0.0439},{"nav_date":"2012-09-03","nav":10.0165,"day_change_pct":-0.6674},{"nav_date":"2012-08-31","nav":10.0838,"day_change_pct":0.0238},{"nav_date":"2012-08-30","nav":10.0814,"day_change_pct":0.0347},{"nav_date":"2012-08-29","nav":10.0779,"day_change_pct":0.0149},{"nav_date":"2012-08-28","nav":10.0764,"day_change_pct":0.0208},{"nav_date":"2012-08-27","nav":10.0743,"day_change_pct":0.0328},{"nav_date":"2012-08-24","nav":10.071,"day_change_pct":0.0348},{"nav_date":"2012-08-23","nav":10.0675,"day_change_pct":0.0328},{"nav_date":"2012-08-22","nav":10.0642,"day_change_pct":0.0278},{"nav_date":"2012-08-21","nav":10.0614,"day_change_pct":0.0985},{"nav_date":"2012-08-17","nav":10.0515,"day_change_pct":0.0209},{"nav_date":"2012-08-16","nav":10.0494,"day_change_pct":0.0299},{"nav_date":"2012-08-14","nav":10.0464,"day_change_pct":0.009},{"nav_date":"2012-08-13","nav":10.0455,"day_change_pct":0.0618},{"nav_date":"2012-08-10","nav":10.0393,"day_change_pct":-0.004},{"nav_date":"2012-08-09","nav":10.0397,"day_change_pct":0.004},{"nav_date":"2012-08-08","nav":10.0393,"day_change_pct":0.007},{"nav_date":"2012-08-07","nav":10.0386,"day_change_pct":0.0778},{"nav_date":"2012-08-06","nav":10.0308,"day_change_pct":0.0828},{"nav_date":"2012-08-03","nav":10.0225,"day_change_pct":0.0709},{"nav_date":"2012-08-02","nav":10.0154,"day_change_pct":0.041},{"nav_date":"2012-08-01","nav":10.0113,"day_change_pct":-0.8134},{"nav_date":"2012-07-31","nav":10.0934,"day_change_pct":-0.002},{"nav_date":"2012-07-30","nav":10.0936,"day_change_pct":0.0595},{"nav_date":"2012-07-27","nav":10.0876,"day_change_pct":0.0069},{"nav_date":"2012-07-26","nav":10.0869,"day_change_pct":0.0258},{"nav_date":"2012-07-25","nav":10.0843,"day_change_pct":0.0288},{"nav_date":"2012-07-24","nav":10.0814,"day_change_pct":0.0387},{"nav_date":"2012-07-23","nav":10.0775,"day_change_pct":0.0993},{"nav_date":"2012-07-20","nav":10.0675,"day_change_pct":0.0606},{"nav_date":"2012-07-19","nav":10.0614,"day_change_pct":0.0318},{"nav_date":"2012-07-18","nav":10.0582,"day_change_pct":0.0667},{"nav_date":"2012-07-17","nav":10.0515,"day_change_pct":0.0199},{"nav_date":"2012-07-16","nav":10.0495,"day_change_pct":0.0966},{"nav_date":"2012-07-13","nav":10.0398,"day_change_pct":0.0289},{"nav_date":"2012-07-12","nav":10.0369,"day_change_pct":0.0339},{"nav_date":"2012-07-11","nav":10.0335,"day_change_pct":0.0199},{"nav_date":"2012-07-10","nav":10.0315,"day_change_pct":0.01},{"nav_date":"2012-07-09","nav":10.0305,"day_change_pct":0.0718},{"nav_date":"2012-07-06","nav":10.0233,"day_change_pct":0.0549},{"nav_date":"2012-07-05","nav":10.0178,"day_change_pct":0.0409},{"nav_date":"2012-07-04","nav":10.0137,"day_change_pct":0.058},{"nav_date":"2012-07-03","nav":10.0079,"day_change_pct":-0.7763},{"nav_date":"2012-06-29","nav":10.0862,"day_change_pct":0.0476},{"nav_date":"2012-06-28","nav":10.0814,"day_change_pct":0.0357},{"nav_date":"2012-06-27","nav":10.0778,"day_change_pct":0.0278},{"nav_date":"2012-06-26","nav":10.075,"day_change_pct":0.0238},{"nav_date":"2012-06-25","nav":10.0726,"day_change_pct":0.0835},{"nav_date":"2012-06-22","nav":10.0642,"day_change_pct":0.0139},{"nav_date":"2012-06-21","nav":10.0628,"day_change_pct":0.0726},{"nav_date":"2012-06-20","nav":10.0555,"day_change_pct":0.0567},{"nav_date":"2012-06-19","nav":10.0498,"day_change_pct":-0.0259},{"nav_date":"2012-06-18","nav":10.0524,"day_change_pct":0.001},{"nav_date":"2012-06-15","nav":10.0523,"day_change_pct":0.006},{"nav_date":"2012-06-14","nav":10.0517,"day_change_pct":-0.0179},{"nav_date":"2012-06-13","nav":10.0535,"day_change_pct":0.1135},{"nav_date":"2012-06-12","nav":10.0421,"day_change_pct":0.0458},{"nav_date":"2012-06-11","nav":10.0375,"day_change_pct":0.0598},{"nav_date":"2012-06-08","nav":10.0315,"day_change_pct":0.0409},{"nav_date":"2012-06-07","nav":10.0274,"day_change_pct":0.0429},{"nav_date":"2012-06-06","nav":10.0231,"day_change_pct":0.0539},{"nav_date":"2012-06-05","nav":10.0177,"day_change_pct":0.0389},{"nav_date":"2012-06-04","nav":10.0138,"day_change_pct":0.112},{"nav_date":"2012-06-01","nav":10.0026,"day_change_pct":-0.6002},{"nav_date":"2012-05-31","nav":10.063,"day_change_pct":0.0955},{"nav_date":"2012-05-30","nav":10.0534,"day_change_pct":0.0229},{"nav_date":"2012-05-29","nav":10.0511,"day_change_pct":0.0269},{"nav_date":"2012-05-28","nav":10.0484,"day_change_pct":0.0717},{"nav_date":"2012-05-25","nav":10.0412,"day_change_pct":0.0139},{"nav_date":"2012-05-24","nav":10.0398,"day_change_pct":0.0309},{"nav_date":"2012-05-23","nav":10.0367,"day_change_pct":0.0279},{"nav_date":"2012-05-22","nav":10.0339,"day_change_pct":0.01},{"nav_date":"2012-05-21","nav":10.0329,"day_change_pct":0.0479},{"nav_date":"2012-05-18","nav":10.0281,"day_change_pct":0.015},{"nav_date":"2012-05-17","nav":10.0266,"day_change_pct":0.0249},{"nav_date":"2012-05-16","nav":10.0241,"day_change_pct":0.016},{"nav_date":"2012-05-15","nav":10.0225,"day_change_pct":0.0409},{"nav_date":"2012-05-14","nav":10.0184,"day_change_pct":0.0689},{"nav_date":"2012-05-11","nav":10.0115,"day_change_pct":-0.005},{"nav_date":"2012-05-10","nav":10.012,"day_change_pct":-0.021},{"nav_date":"2012-05-09","nav":10.0141,"day_change_pct":-0.008},{"nav_date":"2012-05-08","nav":10.0149,"day_change_pct":0.002},{"nav_date":"2012-05-07","nav":10.0147,"day_change_pct":0.0749},{"nav_date":"2012-05-04","nav":10.0072,"day_change_pct":0.026},{"nav_date":"2012-05-03","nav":10.0046,"day_change_pct":0.011},{"nav_date":"2012-05-02","nav":10.0035,"day_change_pct":-0.927},{"nav_date":"2012-04-30","nav":10.0971,"day_change_pct":0.0664},{"nav_date":"2012-04-27","nav":10.0904,"day_change_pct":0.0109},{"nav_date":"2012-04-26","nav":10.0893,"day_change_pct":0.0198},{"nav_date":"2012-04-25","nav":10.0873,"day_change_pct":0.0129},{"nav_date":"2012-04-24","nav":10.086,"day_change_pct":-0.002},{"nav_date":"2012-04-23","nav":10.0862,"day_change_pct":-0.004},{"nav_date":"2012-04-20","nav":10.0866,"day_change_pct":0.0367},{"nav_date":"2012-04-19","nav":10.0829,"day_change_pct":-0.0852},{"nav_date":"2012-04-18","nav":10.0915,"day_change_pct":0.1091},{"nav_date":"2012-04-17","nav":10.0805,"day_change_pct":0.0923},{"nav_date":"2012-04-16","nav":10.0712,"day_change_pct":0.1034},{"nav_date":"2012-04-13","nav":10.0608,"day_change_pct":0.001},{"nav_date":"2012-04-12","nav":10.0607,"day_change_pct":0.0905},{"nav_date":"2012-04-11","nav":10.0516,"day_change_pct":0.0647},{"nav_date":"2012-04-10","nav":10.0451,"day_change_pct":0.0438},{"nav_date":"2012-04-09","nav":10.0407,"day_change_pct":0.1227},{"nav_date":"2012-04-04","nav":10.0284,"day_change_pct":0.1478},{"nav_date":"2012-04-03","nav":10.0136,"day_change_pct":-0.4543},{"nav_date":"2012-03-30","nav":10.0593,"day_change_pct":0.0328},{"nav_date":"2012-03-29","nav":10.056,"day_change_pct":0.0239},{"nav_date":"2012-03-28","nav":10.0536,"day_change_pct":0.0926},{"nav_date":"2012-03-27","nav":10.0443,"day_change_pct":0.0677},{"nav_date":"2012-03-26","nav":10.0375,"day_change_pct":0.1037},{"nav_date":"2012-03-22","nav":10.0271,"day_change_pct":0.0309},{"nav_date":"2012-03-21","nav":10.024,"day_change_pct":0.0529},{"nav_date":"2012-03-20","nav":10.0187,"day_change_pct":0.0389},{"nav_date":"2012-03-19","nav":10.0148,"day_change_pct":0.0759},{"nav_date":"2012-03-16","nav":10.0072,"day_change_pct":0.006},{"nav_date":"2012-03-15","nav":10.0066,"day_change_pct":-0.035},{"nav_date":"2012-03-14","nav":10.0101,"day_change_pct":0.1},{"nav_date":"2012-03-13","nav":10.0001,"day_change_pct":-0.013},{"nav_date":"2012-03-12","nav":10.0014,"day_change_pct":0.039},{"nav_date":"2012-03-09","nav":9.9975,"day_change_pct":-0.034},{"nav_date":"2012-03-07","nav":10.0009,"day_change_pct":-0.006},{"nav_date":"2012-03-06","nav":10.0015,"day_change_pct":-0.005},{"nav_date":"2012-03-05","nav":10.002,"day_change_pct":0.018},{"nav_date":"2012-03-02","nav":10.0002,"day_change_pct":0.039},{"nav_date":"2012-03-01","nav":9.9963,"day_change_pct":-0.5145},{"nav_date":"2012-02-29","nav":10.048,"day_change_pct":-0.009},{"nav_date":"2012-02-28","nav":10.0489,"day_change_pct":-0.0497},{"nav_date":"2012-02-27","nav":10.0539,"day_change_pct":0.0209},{"nav_date":"2012-02-24","nav":10.0518,"day_change_pct":0.0119},{"nav_date":"2012-02-23","nav":10.0506,"day_change_pct":0.0249},{"nav_date":"2012-02-22","nav":10.0481,"day_change_pct":0.0299},{"nav_date":"2012-02-21","nav":10.0451,"day_change_pct":0.0967},{"nav_date":"2012-02-17","nav":10.0354,"day_change_pct":0.0179},{"nav_date":"2012-02-15","nav":10.0336,"day_change_pct":0.014},{"nav_date":"2012-02-14","nav":10.0322,"day_change_pct":0.0179},{"nav_date":"2012-02-13","nav":10.0304,"day_change_pct":0.0319},{"nav_date":"2012-02-10","nav":10.0272,"day_change_pct":0.012},{"nav_date":"2012-02-09","nav":10.026,"day_change_pct":-0.007},{"nav_date":"2012-02-08","nav":10.0267,"day_change_pct":0.017},{"nav_date":"2012-02-07","nav":10.025,"day_change_pct":0.0229},{"nav_date":"2012-02-06","nav":10.0227,"day_change_pct":0.0729},{"nav_date":"2012-02-03","nav":10.0154,"day_change_pct":0.031},{"nav_date":"2012-02-02","nav":10.0123,"day_change_pct":0.036},{"nav_date":"2012-02-01","nav":10.0087,"day_change_pct":-0.7467},{"nav_date":"2012-01-31","nav":10.084,"day_change_pct":0.0288},{"nav_date":"2012-01-30","nav":10.0811,"day_change_pct":0.0784},{"nav_date":"2012-01-27","nav":10.0732,"day_change_pct":0.0308},{"nav_date":"2012-01-25","nav":10.0701,"day_change_pct":-0.0169},{"nav_date":"2012-01-24","nav":10.0718,"day_change_pct":0.0298},{"nav_date":"2012-01-23","nav":10.0688,"day_change_pct":0.0716},{"nav_date":"2012-01-20","nav":10.0616,"day_change_pct":0.0457},{"nav_date":"2012-01-19","nav":10.057,"day_change_pct":0.0557},{"nav_date":"2012-01-18","nav":10.0514,"day_change_pct":0.0318},{"nav_date":"2012-01-17","nav":10.0482,"day_change_pct":0.0109},{"nav_date":"2012-01-16","nav":10.0471,"day_change_pct":0.0707},{"nav_date":"2012-01-13","nav":10.04,"day_change_pct":0.0129},{"nav_date":"2012-01-12","nav":10.0387,"day_change_pct":0.001},{"nav_date":"2012-01-11","nav":10.0386,"day_change_pct":0.005},{"nav_date":"2012-01-10","nav":10.0381,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0361,"day_change_pct":0.0668},{"nav_date":"2012-01-06","nav":10.0294,"day_change_pct":0.1568},{"nav_date":"2012-01-05","nav":10.0137,"day_change_pct":0.035},{"nav_date":"2012-01-04","nav":10.0102,"day_change_pct":0.06},{"nav_date":"2012-01-03","nav":10.0042,"day_change_pct":-0.023},{"nav_date":"2012-01-02","nav":10.0065,"day_change_pct":-0.7045},{"nav_date":"2011-12-30","nav":10.0775,"day_change_pct":0.0556},{"nav_date":"2011-12-29","nav":10.0719,"day_change_pct":0.0218},{"nav_date":"2011-12-28","nav":10.0697,"day_change_pct":0.0358},{"nav_date":"2011-12-27","nav":10.0661,"day_change_pct":0.0328},{"nav_date":"2011-12-26","nav":10.0628,"day_change_pct":0.0686},{"nav_date":"2011-12-23","nav":10.0559,"day_change_pct":0.0129},{"nav_date":"2011-12-22","nav":10.0546,"day_change_pct":-0.0199},{"nav_date":"2011-12-21","nav":10.0566,"day_change_pct":0.0159},{"nav_date":"2011-12-20","nav":10.055,"day_change_pct":0.005},{"nav_date":"2011-12-19","nav":10.0545,"day_change_pct":0.0378},{"nav_date":"2011-12-16","nav":10.0507,"day_change_pct":0.0488},{"nav_date":"2011-12-15","nav":10.0458,"day_change_pct":0.0319},{"nav_date":"2011-12-14","nav":10.0426,"day_change_pct":0.0149},{"nav_date":"2011-12-13","nav":10.0411,"day_change_pct":0.0658},{"nav_date":"2011-12-12","nav":10.0345,"day_change_pct":0.0299},{"nav_date":"2011-12-09","nav":10.0315,"day_change_pct":0.0289},{"nav_date":"2011-12-08","nav":10.0286,"day_change_pct":0.0599},{"nav_date":"2011-12-07","nav":10.0226,"day_change_pct":0.0799},{"nav_date":"2011-12-05","nav":10.0146,"day_change_pct":0.0819},{"nav_date":"2011-12-02","nav":10.0064,"day_change_pct":0.067},{"nav_date":"2011-12-01","nav":9.9997,"day_change_pct":-0.6833},{"nav_date":"2011-11-30","nav":10.0685,"day_change_pct":0.0278},{"nav_date":"2011-11-29","nav":10.0657,"day_change_pct":0.0258},{"nav_date":"2011-11-28","nav":10.0631,"day_change_pct":0.0676},{"nav_date":"2011-11-25","nav":10.0563,"day_change_pct":0.0189},{"nav_date":"2011-11-24","nav":10.0544,"day_change_pct":0.0259},{"nav_date":"2011-11-23","nav":10.0518,"day_change_pct":0.0109},{"nav_date":"2011-11-22","nav":10.0507,"day_change_pct":0.0279},{"nav_date":"2011-11-21","nav":10.0479,"day_change_pct":0.0747},{"nav_date":"2011-11-18","nav":10.0404,"day_change_pct":0.0219},{"nav_date":"2011-11-17","nav":10.0382,"day_change_pct":0.0319},{"nav_date":"2011-11-16","nav":10.035,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.0326,"day_change_pct":0.0359},{"nav_date":"2011-11-14","nav":10.029,"day_change_pct":0.0549},{"nav_date":"2011-11-11","nav":10.0235,"day_change_pct":0.0349},{"nav_date":"2011-11-09","nav":10.02,"day_change_pct":0.002},{"nav_date":"2011-11-08","nav":10.0198,"day_change_pct":0.0909},{"nav_date":"2011-11-04","nav":10.0107,"day_change_pct":0.023},{"nav_date":"2011-11-03","nav":10.0084,"day_change_pct":0.044},{"nav_date":"2011-11-02","nav":10.004,"day_change_pct":0.022},{"nav_date":"2011-11-01","nav":10.0018,"day_change_pct":-0.6052},{"nav_date":"2011-10-31","nav":10.0627,"day_change_pct":0.0656},{"nav_date":"2011-10-28","nav":10.0561,"day_change_pct":0.0527},{"nav_date":"2011-10-25","nav":10.0508,"day_change_pct":0.0697},{"nav_date":"2011-10-24","nav":10.0438,"day_change_pct":0.0668},{"nav_date":"2011-10-21","nav":10.0371,"day_change_pct":0.0219},{"nav_date":"2011-10-20","nav":10.0349,"day_change_pct":0.0199},{"nav_date":"2011-10-19","nav":10.0329,"day_change_pct":0.0229},{"nav_date":"2011-10-18","nav":10.0306,"day_change_pct":0.0219},{"nav_date":"2011-10-17","nav":10.0284,"day_change_pct":0.0299},{"nav_date":"2011-10-14","nav":10.0254,"day_change_pct":-0.011},{"nav_date":"2011-10-13","nav":10.0265,"day_change_pct":0.0},{"nav_date":"2011-10-12","nav":10.0265,"day_change_pct":0.0639},{"nav_date":"2011-10-11","nav":10.0201,"day_change_pct":0.0329},{"nav_date":"2011-10-10","nav":10.0168,"day_change_pct":0.0399},{"nav_date":"2011-10-07","nav":10.0128,"day_change_pct":0.03},{"nav_date":"2011-10-05","nav":10.0098,"day_change_pct":0.021},{"nav_date":"2011-10-04","nav":10.0077,"day_change_pct":0.022},{"nav_date":"2011-10-03","nav":10.0055,"day_change_pct":-0.8463},{"nav_date":"2011-09-29","nav":10.0909,"day_change_pct":0.0198},{"nav_date":"2011-09-28","nav":10.0889,"day_change_pct":0.0238},{"nav_date":"2011-09-27","nav":10.0865,"day_change_pct":0.0516},{"nav_date":"2011-09-26","nav":10.0813,"day_change_pct":0.0447},{"nav_date":"2011-09-23","nav":10.0768,"day_change_pct":0.0427},{"nav_date":"2011-09-22","nav":10.0725,"day_change_pct":0.0268},{"nav_date":"2011-09-21","nav":10.0698,"day_change_pct":-0.003},{"nav_date":"2011-09-20","nav":10.0701,"day_change_pct":0.0119},{"nav_date":"2011-09-19","nav":10.0689,"day_change_pct":0.0706}],"total":469,"page":1,"page_size":250}