{"fund_details":{"scheme_code":114101,"scheme_name":"BNP PARIBAS Corporate Bond Fund - Institutional Plan -Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2012-09-28","nav":12.1359,"day_change_pct":0.061},{"nav_date":"2012-09-27","nav":12.1285,"day_change_pct":0.052},{"nav_date":"2012-09-26","nav":12.1222,"day_change_pct":-0.0091},{"nav_date":"2012-09-25","nav":12.1233,"day_change_pct":0.0454},{"nav_date":"2012-09-24","nav":12.1178,"day_change_pct":0.1157},{"nav_date":"2012-09-21","nav":12.1038,"day_change_pct":0.0603},{"nav_date":"2012-09-20","nav":12.0965,"day_change_pct":0.0389},{"nav_date":"2012-09-18","nav":12.0918,"day_change_pct":0.0207},{"nav_date":"2012-09-17","nav":12.0893,"day_change_pct":0.1342},{"nav_date":"2012-09-14","nav":12.0731,"day_change_pct":0.0481},{"nav_date":"2012-09-13","nav":12.0673,"day_change_pct":0.029},{"nav_date":"2012-09-12","nav":12.0638,"day_change_pct":0.0423},{"nav_date":"2012-09-11","nav":12.0587,"day_change_pct":0.039},{"nav_date":"2012-09-10","nav":12.054,"day_change_pct":0.0814},{"nav_date":"2012-09-07","nav":12.0442,"day_change_pct":0.0033},{"nav_date":"2012-09-06","nav":12.0438,"day_change_pct":0.0432},{"nav_date":"2012-09-05","nav":12.0386,"day_change_pct":0.0449},{"nav_date":"2012-09-04","nav":12.0332,"day_change_pct":0.0441},{"nav_date":"2012-09-03","nav":12.0279,"day_change_pct":0.0765},{"nav_date":"2012-08-31","nav":12.0187,"day_change_pct":0.0241},{"nav_date":"2012-08-30","nav":12.0158,"day_change_pct":0.035},{"nav_date":"2012-08-29","nav":12.0116,"day_change_pct":0.015},{"nav_date":"2012-08-28","nav":12.0098,"day_change_pct":0.02},{"nav_date":"2012-08-27","nav":12.0074,"day_change_pct":0.0333},{"nav_date":"2012-08-24","nav":12.0034,"day_change_pct":0.035},{"nav_date":"2012-08-23","nav":11.9992,"day_change_pct":0.0325},{"nav_date":"2012-08-22","nav":11.9953,"day_change_pct":0.0284},{"nav_date":"2012-08-21","nav":11.9919,"day_change_pct":0.0985},{"nav_date":"2012-08-17","nav":11.9801,"day_change_pct":0.0209},{"nav_date":"2012-08-16","nav":11.9776,"day_change_pct":0.0292},{"nav_date":"2012-08-14","nav":11.9741,"day_change_pct":0.0092},{"nav_date":"2012-08-13","nav":11.973,"day_change_pct":0.0618},{"nav_date":"2012-08-10","nav":11.9656,"day_change_pct":-0.0042},{"nav_date":"2012-08-09","nav":11.9661,"day_change_pct":0.0033},{"nav_date":"2012-08-08","nav":11.9657,"day_change_pct":0.0075},{"nav_date":"2012-08-07","nav":11.9648,"day_change_pct":0.0786},{"nav_date":"2012-08-06","nav":11.9554,"day_change_pct":0.082},{"nav_date":"2012-08-03","nav":11.9456,"day_change_pct":0.0704},{"nav_date":"2012-08-02","nav":11.9372,"day_change_pct":0.0411},{"nav_date":"2012-08-01","nav":11.9323,"day_change_pct":0.0168},{"nav_date":"2012-07-31","nav":11.9303,"day_change_pct":-0.0017},{"nav_date":"2012-07-30","nav":11.9305,"day_change_pct":0.0595},{"nav_date":"2012-07-27","nav":11.9234,"day_change_pct":0.0067},{"nav_date":"2012-07-26","nav":11.9226,"day_change_pct":0.0252},{"nav_date":"2012-07-25","nav":11.9196,"day_change_pct":0.0285},{"nav_date":"2012-07-24","nav":11.9162,"day_change_pct":0.0395},{"nav_date":"2012-07-23","nav":11.9115,"day_change_pct":0.0992},{"nav_date":"2012-07-20","nav":11.8997,"day_change_pct":0.0614},{"nav_date":"2012-07-19","nav":11.8924,"day_change_pct":0.0311},{"nav_date":"2012-07-18","nav":11.8887,"day_change_pct":0.0665},{"nav_date":"2012-07-17","nav":11.8808,"day_change_pct":0.0202},{"nav_date":"2012-07-16","nav":11.8784,"day_change_pct":0.0961},{"nav_date":"2012-07-13","nav":11.867,"day_change_pct":0.0295},{"nav_date":"2012-07-12","nav":11.8635,"day_change_pct":0.0337},{"nav_date":"2012-07-11","nav":11.8595,"day_change_pct":0.0202},{"nav_date":"2012-07-10","nav":11.8571,"day_change_pct":0.0093},{"nav_date":"2012-07-09","nav":11.856,"day_change_pct":0.0726},{"nav_date":"2012-07-06","nav":11.8474,"day_change_pct":0.0549},{"nav_date":"2012-07-05","nav":11.8409,"day_change_pct":0.0406},{"nav_date":"2012-07-04","nav":11.8361,"day_change_pct":0.0583},{"nav_date":"2012-07-03","nav":11.8292,"day_change_pct":0.0787},{"nav_date":"2012-06-29","nav":11.8199,"day_change_pct":0.0474},{"nav_date":"2012-06-28","nav":11.8143,"day_change_pct":0.0356},{"nav_date":"2012-06-27","nav":11.8101,"day_change_pct":0.0279},{"nav_date":"2012-06-26","nav":11.8068,"day_change_pct":0.0237},{"nav_date":"2012-06-25","nav":11.804,"day_change_pct":0.0839},{"nav_date":"2012-06-22","nav":11.7941,"day_change_pct":0.0144},{"nav_date":"2012-06-21","nav":11.7924,"day_change_pct":0.0721},{"nav_date":"2012-06-20","nav":11.7839,"day_change_pct":0.056},{"nav_date":"2012-06-19","nav":11.7773,"day_change_pct":-0.0255},{"nav_date":"2012-06-18","nav":11.7803,"day_change_pct":0.0017},{"nav_date":"2012-06-15","nav":11.7801,"day_change_pct":0.0051},{"nav_date":"2012-06-14","nav":11.7795,"day_change_pct":-0.0178},{"nav_date":"2012-06-13","nav":11.7816,"day_change_pct":0.1139},{"nav_date":"2012-06-12","nav":11.7682,"day_change_pct":0.0459},{"nav_date":"2012-06-11","nav":11.7628,"day_change_pct":0.0595},{"nav_date":"2012-06-08","nav":11.7558,"day_change_pct":0.0408},{"nav_date":"2012-06-07","nav":11.751,"day_change_pct":0.0434},{"nav_date":"2012-06-06","nav":11.7459,"day_change_pct":0.0537},{"nav_date":"2012-06-05","nav":11.7396,"day_change_pct":0.0383},{"nav_date":"2012-06-04","nav":11.7351,"day_change_pct":0.1126},{"nav_date":"2012-06-01","nav":11.7219,"day_change_pct":0.0256},{"nav_date":"2012-05-31","nav":11.7189,"day_change_pct":0.0957},{"nav_date":"2012-05-30","nav":11.7077,"day_change_pct":0.0222},{"nav_date":"2012-05-29","nav":11.7051,"day_change_pct":0.0273},{"nav_date":"2012-05-28","nav":11.7019,"day_change_pct":0.0718},{"nav_date":"2012-05-25","nav":11.6935,"day_change_pct":0.0137},{"nav_date":"2012-05-24","nav":11.6919,"day_change_pct":0.0317},{"nav_date":"2012-05-23","nav":11.6882,"day_change_pct":0.0274},{"nav_date":"2012-05-22","nav":11.685,"day_change_pct":0.0103},{"nav_date":"2012-05-21","nav":11.6838,"day_change_pct":0.0471},{"nav_date":"2012-05-18","nav":11.6783,"day_change_pct":0.0154},{"nav_date":"2012-05-17","nav":11.6765,"day_change_pct":0.0248},{"nav_date":"2012-05-16","nav":11.6736,"day_change_pct":0.0163},{"nav_date":"2012-05-15","nav":11.6717,"day_change_pct":0.0411},{"nav_date":"2012-05-14","nav":11.6669,"day_change_pct":0.0678},{"nav_date":"2012-05-11","nav":11.659,"day_change_pct":-0.0051},{"nav_date":"2012-05-10","nav":11.6596,"day_change_pct":-0.0197},{"nav_date":"2012-05-09","nav":11.6619,"day_change_pct":-0.0086},{"nav_date":"2012-05-08","nav":11.6629,"day_change_pct":0.0017},{"nav_date":"2012-05-07","nav":11.6627,"day_change_pct":0.0755},{"nav_date":"2012-05-04","nav":11.6539,"day_change_pct":0.0257},{"nav_date":"2012-05-03","nav":11.6509,"day_change_pct":0.0112},{"nav_date":"2012-05-02","nav":11.6496,"day_change_pct":0.0343},{"nav_date":"2012-04-30","nav":11.6456,"day_change_pct":0.067},{"nav_date":"2012-04-27","nav":11.6378,"day_change_pct":0.0112},{"nav_date":"2012-04-26","nav":11.6365,"day_change_pct":0.0198},{"nav_date":"2012-04-25","nav":11.6342,"day_change_pct":0.012},{"nav_date":"2012-04-24","nav":11.6328,"day_change_pct":-0.0017},{"nav_date":"2012-04-23","nav":11.633,"day_change_pct":-0.0034},{"nav_date":"2012-04-20","nav":11.6334,"day_change_pct":0.037},{"nav_date":"2012-04-19","nav":11.6291,"day_change_pct":-0.0859},{"nav_date":"2012-04-18","nav":11.6391,"day_change_pct":0.1092},{"nav_date":"2012-04-17","nav":11.6264,"day_change_pct":0.0921},{"nav_date":"2012-04-16","nav":11.6157,"day_change_pct":0.1043},{"nav_date":"2012-04-13","nav":11.6036,"day_change_pct":0.0009},{"nav_date":"2012-04-12","nav":11.6035,"day_change_pct":0.0897},{"nav_date":"2012-04-11","nav":11.5931,"day_change_pct":0.0647},{"nav_date":"2012-04-10","nav":11.5856,"day_change_pct":0.044},{"nav_date":"2012-04-09","nav":11.5805,"day_change_pct":0.1228},{"nav_date":"2012-04-04","nav":11.5663,"day_change_pct":0.1481},{"nav_date":"2012-04-03","nav":11.5492,"day_change_pct":0.1353},{"nav_date":"2012-03-30","nav":11.5336,"day_change_pct":0.033},{"nav_date":"2012-03-29","nav":11.5298,"day_change_pct":0.0243},{"nav_date":"2012-03-28","nav":11.527,"day_change_pct":0.092},{"nav_date":"2012-03-27","nav":11.5164,"day_change_pct":0.0678},{"nav_date":"2012-03-26","nav":11.5086,"day_change_pct":0.1044},{"nav_date":"2012-03-22","nav":11.4966,"day_change_pct":0.0305},{"nav_date":"2012-03-21","nav":11.4931,"day_change_pct":0.0522},{"nav_date":"2012-03-20","nav":11.4871,"day_change_pct":0.0392},{"nav_date":"2012-03-19","nav":11.4826,"day_change_pct":0.0767},{"nav_date":"2012-03-16","nav":11.4738,"day_change_pct":0.0052},{"nav_date":"2012-03-15","nav":11.4732,"day_change_pct":-0.0349},{"nav_date":"2012-03-14","nav":11.4772,"day_change_pct":0.0994},{"nav_date":"2012-03-13","nav":11.4658,"day_change_pct":-0.0113},{"nav_date":"2012-03-12","nav":11.4671,"day_change_pct":0.0384},{"nav_date":"2012-03-09","nav":11.4627,"day_change_pct":-0.034},{"nav_date":"2012-03-07","nav":11.4666,"day_change_pct":-0.0061},{"nav_date":"2012-03-06","nav":11.4673,"day_change_pct":-0.0052},{"nav_date":"2012-03-05","nav":11.4679,"day_change_pct":0.0174},{"nav_date":"2012-03-02","nav":11.4659,"day_change_pct":0.0401},{"nav_date":"2012-03-01","nav":11.4613,"day_change_pct":-0.0375},{"nav_date":"2012-02-29","nav":11.4656,"day_change_pct":-0.0087},{"nav_date":"2012-02-28","nav":11.4666,"day_change_pct":-0.0497},{"nav_date":"2012-02-27","nav":11.4723,"day_change_pct":0.0209},{"nav_date":"2012-02-24","nav":11.4699,"day_change_pct":0.0113},{"nav_date":"2012-02-23","nav":11.4686,"day_change_pct":0.0262},{"nav_date":"2012-02-22","nav":11.4656,"day_change_pct":0.0288},{"nav_date":"2012-02-21","nav":11.4623,"day_change_pct":0.0969},{"nav_date":"2012-02-17","nav":11.4512,"day_change_pct":0.0175},{"nav_date":"2012-02-15","nav":11.4492,"day_change_pct":0.014},{"nav_date":"2012-02-14","nav":11.4476,"day_change_pct":0.0183},{"nav_date":"2012-02-13","nav":11.4455,"day_change_pct":0.0323},{"nav_date":"2012-02-10","nav":11.4418,"day_change_pct":0.0122},{"nav_date":"2012-02-09","nav":11.4404,"day_change_pct":-0.0079},{"nav_date":"2012-02-08","nav":11.4413,"day_change_pct":0.0175},{"nav_date":"2012-02-07","nav":11.4393,"day_change_pct":0.0227},{"nav_date":"2012-02-06","nav":11.4367,"day_change_pct":0.0726},{"nav_date":"2012-02-03","nav":11.4284,"day_change_pct":0.0306},{"nav_date":"2012-02-02","nav":11.4249,"day_change_pct":0.0359},{"nav_date":"2012-02-01","nav":11.4208,"day_change_pct":0.0429},{"nav_date":"2012-01-31","nav":11.4159,"day_change_pct":0.0289},{"nav_date":"2012-01-30","nav":11.4126,"day_change_pct":0.0789},{"nav_date":"2012-01-27","nav":11.4036,"day_change_pct":0.0307},{"nav_date":"2012-01-25","nav":11.4001,"day_change_pct":-0.0175},{"nav_date":"2012-01-24","nav":11.4021,"day_change_pct":0.0307},{"nav_date":"2012-01-23","nav":11.3986,"day_change_pct":0.0711},{"nav_date":"2012-01-20","nav":11.3905,"day_change_pct":0.0448},{"nav_date":"2012-01-19","nav":11.3854,"day_change_pct":0.0562},{"nav_date":"2012-01-18","nav":11.379,"day_change_pct":0.0316},{"nav_date":"2012-01-17","nav":11.3754,"day_change_pct":0.0114},{"nav_date":"2012-01-16","nav":11.3741,"day_change_pct":0.0704},{"nav_date":"2012-01-13","nav":11.3661,"day_change_pct":0.0132},{"nav_date":"2012-01-12","nav":11.3646,"day_change_pct":0.0018},{"nav_date":"2012-01-11","nav":11.3644,"day_change_pct":0.0044},{"nav_date":"2012-01-10","nav":11.3639,"day_change_pct":0.0202},{"nav_date":"2012-01-09","nav":11.3616,"day_change_pct":0.0661},{"nav_date":"2012-01-06","nav":11.3541,"day_change_pct":0.157},{"nav_date":"2012-01-05","nav":11.3363,"day_change_pct":0.0353},{"nav_date":"2012-01-04","nav":11.3323,"day_change_pct":0.0592},{"nav_date":"2012-01-03","nav":11.3256,"day_change_pct":-0.0221},{"nav_date":"2012-01-02","nav":11.3281,"day_change_pct":0.0636},{"nav_date":"2011-12-30","nav":11.3209,"day_change_pct":0.0557},{"nav_date":"2011-12-29","nav":11.3146,"day_change_pct":0.0212},{"nav_date":"2011-12-28","nav":11.3122,"day_change_pct":0.0371},{"nav_date":"2011-12-27","nav":11.308,"day_change_pct":0.031},{"nav_date":"2011-12-26","nav":11.3045,"day_change_pct":0.0673},{"nav_date":"2011-12-23","nav":11.2969,"day_change_pct":0.0133},{"nav_date":"2011-12-22","nav":11.2954,"day_change_pct":-0.0186},{"nav_date":"2011-12-21","nav":11.2975,"day_change_pct":0.015},{"nav_date":"2011-12-20","nav":11.2958,"day_change_pct":0.0053},{"nav_date":"2011-12-19","nav":11.2952,"day_change_pct":0.0372},{"nav_date":"2011-12-16","nav":11.291,"day_change_pct":0.0487},{"nav_date":"2011-12-15","nav":11.2855,"day_change_pct":0.0328},{"nav_date":"2011-12-14","nav":11.2818,"day_change_pct":0.0142},{"nav_date":"2011-12-13","nav":11.2802,"day_change_pct":0.0656},{"nav_date":"2011-12-12","nav":11.2728,"day_change_pct":0.0302},{"nav_date":"2011-12-09","nav":11.2694,"day_change_pct":0.0293},{"nav_date":"2011-12-08","nav":11.2661,"day_change_pct":0.0595},{"nav_date":"2011-12-07","nav":11.2594,"day_change_pct":0.08},{"nav_date":"2011-12-05","nav":11.2504,"day_change_pct":0.0818},{"nav_date":"2011-12-02","nav":11.2412,"day_change_pct":0.0668},{"nav_date":"2011-12-01","nav":11.2337,"day_change_pct":-0.0027},{"nav_date":"2011-11-30","nav":11.234,"day_change_pct":0.0285},{"nav_date":"2011-11-29","nav":11.2308,"day_change_pct":0.0249},{"nav_date":"2011-11-28","nav":11.228,"day_change_pct":0.0668},{"nav_date":"2011-11-25","nav":11.2205,"day_change_pct":0.0196},{"nav_date":"2011-11-24","nav":11.2183,"day_change_pct":0.0259},{"nav_date":"2011-11-23","nav":11.2154,"day_change_pct":0.0107},{"nav_date":"2011-11-22","nav":11.2142,"day_change_pct":0.0277},{"nav_date":"2011-11-21","nav":11.2111,"day_change_pct":0.075},{"nav_date":"2011-11-18","nav":11.2027,"day_change_pct":0.0223},{"nav_date":"2011-11-17","nav":11.2002,"day_change_pct":0.0322},{"nav_date":"2011-11-16","nav":11.1966,"day_change_pct":0.0241},{"nav_date":"2011-11-15","nav":11.1939,"day_change_pct":0.0349},{"nav_date":"2011-11-14","nav":11.19,"day_change_pct":0.0554},{"nav_date":"2011-11-11","nav":11.1838,"day_change_pct":0.0349},{"nav_date":"2011-11-09","nav":11.1799,"day_change_pct":0.0018},{"nav_date":"2011-11-08","nav":11.1797,"day_change_pct":0.0913},{"nav_date":"2011-11-04","nav":11.1695,"day_change_pct":0.0224},{"nav_date":"2011-11-03","nav":11.167,"day_change_pct":0.0439},{"nav_date":"2011-11-02","nav":11.1621,"day_change_pct":0.0224},{"nav_date":"2011-11-01","nav":11.1596,"day_change_pct":0.017},{"nav_date":"2011-10-31","nav":11.1577,"day_change_pct":0.0655},{"nav_date":"2011-10-28","nav":11.1504,"day_change_pct":0.0529},{"nav_date":"2011-10-25","nav":11.1445,"day_change_pct":0.07},{"nav_date":"2011-10-24","nav":11.1367,"day_change_pct":0.0665},{"nav_date":"2011-10-21","nav":11.1293,"day_change_pct":0.0216},{"nav_date":"2011-10-20","nav":11.1269,"day_change_pct":0.0198},{"nav_date":"2011-10-19","nav":11.1247,"day_change_pct":0.0234},{"nav_date":"2011-10-18","nav":11.1221,"day_change_pct":0.0216},{"nav_date":"2011-10-17","nav":11.1197,"day_change_pct":0.0297},{"nav_date":"2011-10-14","nav":11.1164,"day_change_pct":-0.0108},{"nav_date":"2011-10-13","nav":11.1176,"day_change_pct":0.0009},{"nav_date":"2011-10-12","nav":11.1175,"day_change_pct":0.0639},{"nav_date":"2011-10-11","nav":11.1104,"day_change_pct":0.0324},{"nav_date":"2011-10-10","nav":11.1068,"day_change_pct":0.0405},{"nav_date":"2011-10-07","nav":11.1023,"day_change_pct":0.0288},{"nav_date":"2011-10-05","nav":11.0991,"day_change_pct":0.0216},{"nav_date":"2011-10-04","nav":11.0967,"day_change_pct":0.0216},{"nav_date":"2011-10-03","nav":11.0943,"day_change_pct":0.055},{"nav_date":"2011-09-29","nav":11.0882,"day_change_pct":0.0198},{"nav_date":"2011-09-28","nav":11.086,"day_change_pct":0.0244},{"nav_date":"2011-09-27","nav":11.0833,"day_change_pct":0.0515},{"nav_date":"2011-09-26","nav":11.0776,"day_change_pct":0.0443},{"nav_date":"2011-09-23","nav":11.0727,"day_change_pct":0.0425},{"nav_date":"2011-09-22","nav":11.068,"day_change_pct":0.0271},{"nav_date":"2011-09-21","nav":11.065,"day_change_pct":-0.0036},{"nav_date":"2011-09-20","nav":11.0654,"day_change_pct":0.0127},{"nav_date":"2011-09-19","nav":11.064,"day_change_pct":0.0705}],"total":469,"page":1,"page_size":250}