{"fund_details":{"scheme_code":114100,"scheme_name":"BNP PARIBAS Corporate Bond Fund - Regular Plan - Annual-Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01EN4","isin_reinvest":"INF251K01EO2","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-03-13","nav":11.1642,"day_change_pct":0.0314},{"nav_date":"2022-03-11","nav":11.1607,"day_change_pct":-0.0358},{"nav_date":"2022-03-10","nav":11.1647,"day_change_pct":0.0618},{"nav_date":"2022-03-09","nav":11.1578,"day_change_pct":-0.0591},{"nav_date":"2022-03-08","nav":11.1644,"day_change_pct":-0.0528},{"nav_date":"2022-03-07","nav":11.1703,"day_change_pct":-0.1198},{"nav_date":"2022-03-04","nav":11.1837,"day_change_pct":-0.0045},{"nav_date":"2022-03-03","nav":11.1842,"day_change_pct":-0.1197},{"nav_date":"2022-03-02","nav":11.1976,"day_change_pct":-0.0375},{"nav_date":"2022-02-28","nav":11.2018,"day_change_pct":-0.025},{"nav_date":"2022-02-25","nav":11.2046,"day_change_pct":0.0768},{"nav_date":"2022-02-24","nav":11.196,"day_change_pct":-0.0286},{"nav_date":"2022-02-23","nav":11.1992,"day_change_pct":-0.0054},{"nav_date":"2022-02-22","nav":11.1998,"day_change_pct":-0.058},{"nav_date":"2022-02-21","nav":11.2063,"day_change_pct":0.0393},{"nav_date":"2022-02-18","nav":11.2019,"day_change_pct":0.1207},{"nav_date":"2022-02-17","nav":11.1884,"day_change_pct":0.0358},{"nav_date":"2022-02-16","nav":11.1844,"day_change_pct":0.0716},{"nav_date":"2022-02-15","nav":11.1764,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":11.1751,"day_change_pct":0.1263},{"nav_date":"2022-02-11","nav":11.161,"day_change_pct":0.1534},{"nav_date":"2022-02-10","nav":11.1439,"day_change_pct":0.4878},{"nav_date":"2022-02-09","nav":11.0898,"day_change_pct":0.0776},{"nav_date":"2022-02-08","nav":11.0812,"day_change_pct":0.1518},{"nav_date":"2022-02-04","nav":11.0644,"day_change_pct":-0.028},{"nav_date":"2022-02-03","nav":11.0675,"day_change_pct":0.0389},{"nav_date":"2022-02-02","nav":11.0632,"day_change_pct":-0.2057},{"nav_date":"2022-02-01","nav":11.086,"day_change_pct":-0.39},{"nav_date":"2022-01-31","nav":11.1294,"day_change_pct":0.089},{"nav_date":"2022-01-28","nav":11.1195,"day_change_pct":-0.0638},{"nav_date":"2022-01-27","nav":11.1266,"day_change_pct":-0.1041},{"nav_date":"2022-01-25","nav":11.1382,"day_change_pct":0.0431},{"nav_date":"2022-01-24","nav":11.1334,"day_change_pct":0.0072},{"nav_date":"2022-01-21","nav":11.1326,"day_change_pct":0.0836},{"nav_date":"2022-01-20","nav":11.1233,"day_change_pct":0.0945},{"nav_date":"2022-01-19","nav":11.1128,"day_change_pct":0.0603},{"nav_date":"2022-01-18","nav":11.1061,"day_change_pct":-0.018},{"nav_date":"2022-01-17","nav":11.1081,"day_change_pct":-0.0657},{"nav_date":"2022-01-14","nav":11.1154,"day_change_pct":0.0468},{"nav_date":"2022-01-13","nav":11.1102,"day_change_pct":-0.0513},{"nav_date":"2022-01-12","nav":11.1159,"day_change_pct":-0.0297},{"nav_date":"2022-01-11","nav":11.1192,"day_change_pct":0.0477},{"nav_date":"2022-01-10","nav":11.1139,"day_change_pct":0.0297},{"nav_date":"2022-01-07","nav":11.1106,"day_change_pct":-0.036},{"nav_date":"2022-01-06","nav":11.1146,"day_change_pct":-0.098},{"nav_date":"2022-01-05","nav":11.1255,"day_change_pct":-0.0844},{"nav_date":"2022-01-04","nav":11.1349,"day_change_pct":-0.1274},{"nav_date":"2022-01-03","nav":11.1491,"day_change_pct":0.0422},{"nav_date":"2021-12-31","nav":11.1444,"day_change_pct":0.0359},{"nav_date":"2021-12-30","nav":11.1404,"day_change_pct":0.0224},{"nav_date":"2021-12-29","nav":11.1379,"day_change_pct":-0.0727},{"nav_date":"2021-12-28","nav":11.146,"day_change_pct":-0.1049},{"nav_date":"2021-12-27","nav":11.1577,"day_change_pct":0.0009},{"nav_date":"2021-12-24","nav":11.1576,"day_change_pct":0.0529},{"nav_date":"2021-12-23","nav":11.1517,"day_change_pct":0.0063},{"nav_date":"2021-12-22","nav":11.151,"day_change_pct":-0.0063},{"nav_date":"2021-12-21","nav":11.1517,"day_change_pct":-0.1155},{"nav_date":"2021-12-20","nav":11.1646,"day_change_pct":-0.0421},{"nav_date":"2021-12-17","nav":11.1693,"day_change_pct":-0.0054},{"nav_date":"2021-12-16","nav":11.1699,"day_change_pct":-0.0179},{"nav_date":"2021-12-15","nav":11.1719,"day_change_pct":-0.0134},{"nav_date":"2021-12-14","nav":11.1734,"day_change_pct":0.0582},{"nav_date":"2021-12-13","nav":11.1669,"day_change_pct":0.0457},{"nav_date":"2021-12-10","nav":11.1618,"day_change_pct":-0.0125},{"nav_date":"2021-12-09","nav":11.1632,"day_change_pct":0.0475},{"nav_date":"2021-12-08","nav":11.1579,"day_change_pct":0.0789},{"nav_date":"2021-12-07","nav":11.1491,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":11.1491,"day_change_pct":0.0117},{"nav_date":"2021-12-03","nav":11.1478,"day_change_pct":-0.0027},{"nav_date":"2021-12-02","nav":11.1481,"day_change_pct":0.0269},{"nav_date":"2021-12-01","nav":11.1451,"day_change_pct":0.0736},{"nav_date":"2021-11-30","nav":11.1369,"day_change_pct":0.0296},{"nav_date":"2021-11-29","nav":11.1336,"day_change_pct":0.0377},{"nav_date":"2021-11-26","nav":11.1294,"day_change_pct":0.0854},{"nav_date":"2021-11-25","nav":11.1199,"day_change_pct":-0.0207},{"nav_date":"2021-11-24","nav":11.1222,"day_change_pct":0.0441},{"nav_date":"2021-11-23","nav":11.1173,"day_change_pct":-0.0216},{"nav_date":"2021-11-22","nav":11.1197,"day_change_pct":0.0468},{"nav_date":"2021-11-18","nav":11.1145,"day_change_pct":-0.0081},{"nav_date":"2021-11-17","nav":11.1154,"day_change_pct":0.0459},{"nav_date":"2021-11-16","nav":11.1103,"day_change_pct":-0.0081},{"nav_date":"2021-11-15","nav":11.1112,"day_change_pct":-0.0252},{"nav_date":"2021-11-12","nav":11.114,"day_change_pct":0.0351},{"nav_date":"2021-11-11","nav":11.1101,"day_change_pct":-0.0135},{"nav_date":"2021-11-10","nav":11.1116,"day_change_pct":0.0216},{"nav_date":"2021-11-09","nav":11.1092,"day_change_pct":0.0288},{"nav_date":"2021-11-08","nav":11.106,"day_change_pct":0.1632},{"nav_date":"2021-11-03","nav":11.0879,"day_change_pct":-0.0009},{"nav_date":"2021-11-02","nav":11.088,"day_change_pct":-0.0126},{"nav_date":"2021-11-01","nav":11.0894,"day_change_pct":0.0478},{"nav_date":"2021-10-29","nav":11.0841,"day_change_pct":-0.0406},{"nav_date":"2021-10-28","nav":11.0886,"day_change_pct":0.0036},{"nav_date":"2021-10-27","nav":11.0882,"day_change_pct":0.0451},{"nav_date":"2021-10-26","nav":11.0832,"day_change_pct":0.028},{"nav_date":"2021-10-25","nav":11.0801,"day_change_pct":-0.009},{"nav_date":"2021-10-22","nav":11.0811,"day_change_pct":0.0289},{"nav_date":"2021-10-21","nav":11.0779,"day_change_pct":-0.0208},{"nav_date":"2021-10-20","nav":11.0802,"day_change_pct":-0.0235},{"nav_date":"2021-10-18","nav":11.0828,"day_change_pct":0.0018},{"nav_date":"2021-10-14","nav":11.0826,"day_change_pct":0.0307},{"nav_date":"2021-10-13","nav":11.0792,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":11.0792,"day_change_pct":0.0135},{"nav_date":"2021-10-11","nav":11.0777,"day_change_pct":0.0027},{"nav_date":"2021-10-08","nav":11.0774,"day_change_pct":0.0343},{"nav_date":"2021-10-07","nav":11.0736,"day_change_pct":-0.0027},{"nav_date":"2021-10-06","nav":11.0739,"day_change_pct":-0.019},{"nav_date":"2021-10-05","nav":11.076,"day_change_pct":-0.0992},{"nav_date":"2021-10-04","nav":11.087,"day_change_pct":-0.0126},{"nav_date":"2021-10-01","nav":11.0884,"day_change_pct":0.0153},{"nav_date":"2021-09-30","nav":11.0867,"day_change_pct":0.0135},{"nav_date":"2021-09-29","nav":11.0852,"day_change_pct":-0.0045},{"nav_date":"2021-09-28","nav":11.0857,"day_change_pct":-0.1729},{"nav_date":"2021-09-27","nav":11.1049,"day_change_pct":0.1524},{"nav_date":"2021-09-24","nav":11.088,"day_change_pct":-0.0487},{"nav_date":"2021-09-23","nav":11.0934,"day_change_pct":0.0171},{"nav_date":"2021-09-22","nav":11.0915,"day_change_pct":-0.0207},{"nav_date":"2021-09-21","nav":11.0938,"day_change_pct":-0.0207},{"nav_date":"2021-09-20","nav":11.0961,"day_change_pct":0.0153},{"nav_date":"2021-09-17","nav":11.0944,"day_change_pct":0.0099},{"nav_date":"2021-09-16","nav":11.0933,"day_change_pct":0.0072},{"nav_date":"2021-09-15","nav":11.0925,"day_change_pct":0.018},{"nav_date":"2021-09-14","nav":11.0905,"day_change_pct":-0.0099},{"nav_date":"2021-09-13","nav":11.0916,"day_change_pct":0.0271},{"nav_date":"2021-09-09","nav":11.0886,"day_change_pct":0.0135},{"nav_date":"2021-09-08","nav":11.0871,"day_change_pct":-0.0036},{"nav_date":"2021-09-07","nav":11.0875,"day_change_pct":-0.0099},{"nav_date":"2021-09-06","nav":11.0886,"day_change_pct":0.0343},{"nav_date":"2021-09-03","nav":11.0848,"day_change_pct":0.0081},{"nav_date":"2021-09-02","nav":11.0839,"day_change_pct":0.0199},{"nav_date":"2021-09-01","nav":11.0817,"day_change_pct":0.0524},{"nav_date":"2021-08-31","nav":11.0759,"day_change_pct":0.0235},{"nav_date":"2021-08-30","nav":11.0733,"day_change_pct":0.0388},{"nav_date":"2021-08-27","nav":11.069,"day_change_pct":0.0136},{"nav_date":"2021-08-26","nav":11.0675,"day_change_pct":0.0045},{"nav_date":"2021-08-25","nav":11.067,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":11.067,"day_change_pct":0.0117},{"nav_date":"2021-08-23","nav":11.0657,"day_change_pct":0.0389},{"nav_date":"2021-08-20","nav":11.0614,"day_change_pct":0.0217},{"nav_date":"2021-08-18","nav":11.059,"day_change_pct":0.0525},{"nav_date":"2021-08-17","nav":11.0532,"day_change_pct":0.0987},{"nav_date":"2021-08-13","nav":11.0423,"day_change_pct":0.0625},{"nav_date":"2021-08-12","nav":11.0354,"day_change_pct":0.0326},{"nav_date":"2021-08-11","nav":11.0318,"day_change_pct":0.0063},{"nav_date":"2021-08-10","nav":11.0311,"day_change_pct":0.0526},{"nav_date":"2021-08-09","nav":11.0253,"day_change_pct":0.0209},{"nav_date":"2021-08-06","nav":11.023,"day_change_pct":-0.049},{"nav_date":"2021-08-05","nav":11.0284,"day_change_pct":-0.0082},{"nav_date":"2021-08-04","nav":11.0293,"day_change_pct":0.0535},{"nav_date":"2021-08-03","nav":11.0234,"day_change_pct":0.0045},{"nav_date":"2021-08-02","nav":11.0229,"day_change_pct":0.0363},{"nav_date":"2021-07-30","nav":11.0189,"day_change_pct":0.0118},{"nav_date":"2021-07-29","nav":11.0176,"day_change_pct":0.0136},{"nav_date":"2021-07-28","nav":11.0161,"day_change_pct":0.0036},{"nav_date":"2021-07-27","nav":11.0157,"day_change_pct":0.02},{"nav_date":"2021-07-26","nav":11.0135,"day_change_pct":0.0318},{"nav_date":"2021-07-23","nav":11.01,"day_change_pct":0.0154},{"nav_date":"2021-07-22","nav":11.0083,"day_change_pct":0.0036},{"nav_date":"2021-07-20","nav":11.0079,"day_change_pct":0.0345},{"nav_date":"2021-07-19","nav":11.0041,"day_change_pct":0.0182},{"nav_date":"2021-07-16","nav":11.0021,"day_change_pct":0.0646},{"nav_date":"2021-07-15","nav":10.995,"day_change_pct":0.0409},{"nav_date":"2021-07-14","nav":10.9905,"day_change_pct":0.0018},{"nav_date":"2021-07-13","nav":10.9903,"day_change_pct":0.0637},{"nav_date":"2021-07-12","nav":10.9833,"day_change_pct":0.0164},{"nav_date":"2021-07-09","nav":10.9815,"day_change_pct":0.0182},{"nav_date":"2021-07-08","nav":10.9795,"day_change_pct":0.0766},{"nav_date":"2021-07-07","nav":10.9711,"day_change_pct":0.0419},{"nav_date":"2021-07-06","nav":10.9665,"day_change_pct":-0.021},{"nav_date":"2021-07-05","nav":10.9688,"day_change_pct":0.0575},{"nav_date":"2021-07-02","nav":10.9625,"day_change_pct":-0.0027},{"nav_date":"2021-07-01","nav":10.9628,"day_change_pct":0.0073},{"nav_date":"2021-06-30","nav":10.962,"day_change_pct":0.0046},{"nav_date":"2021-06-29","nav":10.9615,"day_change_pct":0.0192},{"nav_date":"2021-06-28","nav":10.9594,"day_change_pct":0.0228},{"nav_date":"2021-06-25","nav":10.9569,"day_change_pct":-0.0274},{"nav_date":"2021-06-24","nav":10.9599,"day_change_pct":0.0091},{"nav_date":"2021-06-23","nav":10.9589,"day_change_pct":0.0046},{"nav_date":"2021-06-22","nav":10.9584,"day_change_pct":-0.0018},{"nav_date":"2021-06-21","nav":10.9586,"day_change_pct":0.0511},{"nav_date":"2021-06-18","nav":10.953,"day_change_pct":0.0265},{"nav_date":"2021-06-17","nav":10.9501,"day_change_pct":-0.0192},{"nav_date":"2021-06-16","nav":10.9522,"day_change_pct":-0.1067},{"nav_date":"2021-06-15","nav":10.9639,"day_change_pct":-0.0574},{"nav_date":"2021-06-14","nav":10.9702,"day_change_pct":0.0419},{"nav_date":"2021-06-11","nav":10.9656,"day_change_pct":0.063},{"nav_date":"2021-06-10","nav":10.9587,"day_change_pct":0.0493},{"nav_date":"2021-06-09","nav":10.9533,"day_change_pct":0.0475},{"nav_date":"2021-06-08","nav":10.9481,"day_change_pct":0.0302},{"nav_date":"2021-06-07","nav":10.9448,"day_change_pct":0.0796},{"nav_date":"2021-06-04","nav":10.9361,"day_change_pct":0.0165},{"nav_date":"2021-06-03","nav":10.9343,"day_change_pct":0.0338},{"nav_date":"2021-06-02","nav":10.9306,"day_change_pct":-0.0156},{"nav_date":"2021-06-01","nav":10.9323,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":10.9323,"day_change_pct":0.0009},{"nav_date":"2021-05-28","nav":10.9322,"day_change_pct":-0.0311},{"nav_date":"2021-05-27","nav":10.9356,"day_change_pct":0.0375},{"nav_date":"2021-05-25","nav":10.9315,"day_change_pct":0.0256},{"nav_date":"2021-05-24","nav":10.9287,"day_change_pct":0.0366},{"nav_date":"2021-05-21","nav":10.9247,"day_change_pct":0.0192},{"nav_date":"2021-05-20","nav":10.9226,"day_change_pct":0.033},{"nav_date":"2021-05-19","nav":10.919,"day_change_pct":0.0119},{"nav_date":"2021-05-18","nav":10.9177,"day_change_pct":0.0321},{"nav_date":"2021-05-17","nav":10.9142,"day_change_pct":0.0247},{"nav_date":"2021-05-14","nav":10.9115,"day_change_pct":-0.0027},{"nav_date":"2021-05-12","nav":10.9118,"day_change_pct":-0.0101},{"nav_date":"2021-05-11","nav":10.9129,"day_change_pct":0.0403},{"nav_date":"2021-05-10","nav":10.9085,"day_change_pct":0.0394},{"nav_date":"2021-05-07","nav":10.9042,"day_change_pct":0.0238},{"nav_date":"2021-05-06","nav":10.9016,"day_change_pct":0.022},{"nav_date":"2021-05-05","nav":10.8992,"day_change_pct":0.0321},{"nav_date":"2021-05-04","nav":10.8957,"day_change_pct":0.0165},{"nav_date":"2021-05-03","nav":10.8939,"day_change_pct":0.0395},{"nav_date":"2021-04-30","nav":10.8896,"day_change_pct":0.0404},{"nav_date":"2021-04-29","nav":10.8852,"day_change_pct":0.0101},{"nav_date":"2021-04-28","nav":10.8841,"day_change_pct":0.0644},{"nav_date":"2021-04-27","nav":10.8771,"day_change_pct":0.0166},{"nav_date":"2021-04-26","nav":10.8753,"day_change_pct":0.0699},{"nav_date":"2021-04-23","nav":10.8677,"day_change_pct":0.0423},{"nav_date":"2021-04-22","nav":10.8631,"day_change_pct":0.035},{"nav_date":"2021-04-20","nav":10.8593,"day_change_pct":0.0286},{"nav_date":"2021-04-19","nav":10.8562,"day_change_pct":0.0756},{"nav_date":"2021-04-16","nav":10.848,"day_change_pct":0.0018},{"nav_date":"2021-04-15","nav":10.8478,"day_change_pct":-0.0111},{"nav_date":"2021-04-12","nav":10.849,"day_change_pct":0.0313},{"nav_date":"2021-04-09","nav":10.8456,"day_change_pct":0.0129},{"nav_date":"2021-04-08","nav":10.8442,"day_change_pct":0.0101},{"nav_date":"2021-04-07","nav":10.8431,"day_change_pct":-0.0516},{"nav_date":"2021-04-06","nav":10.8487,"day_change_pct":0.0581},{"nav_date":"2021-04-05","nav":10.8424,"day_change_pct":0.1487},{"nav_date":"2021-03-31","nav":10.8263,"day_change_pct":0.0536},{"nav_date":"2021-03-30","nav":10.8205,"day_change_pct":0.0795},{"nav_date":"2021-03-26","nav":10.8119,"day_change_pct":0.0565},{"nav_date":"2021-03-25","nav":10.8058,"day_change_pct":0.0324},{"nav_date":"2021-03-24","nav":10.8023,"day_change_pct":0.0296},{"nav_date":"2021-03-23","nav":10.7991,"day_change_pct":0.1131},{"nav_date":"2021-03-22","nav":10.7869,"day_change_pct":0.0686},{"nav_date":"2021-03-19","nav":10.7795,"day_change_pct":0.0938},{"nav_date":"2021-03-18","nav":10.7694,"day_change_pct":-0.0056},{"nav_date":"2021-03-17","nav":10.77,"day_change_pct":-0.0074},{"nav_date":"2021-03-16","nav":10.7708,"day_change_pct":0.0399},{"nav_date":"2021-03-15","nav":10.7665,"day_change_pct":-0.0409},{"nav_date":"2021-03-12","nav":10.7709,"day_change_pct":-0.0065},{"nav_date":"2021-03-10","nav":10.7716,"day_change_pct":-0.0037},{"nav_date":"2021-03-09","nav":10.772,"day_change_pct":-0.0019},{"nav_date":"2021-03-08","nav":10.7722,"day_change_pct":0.0316},{"nav_date":"2021-03-05","nav":10.7688,"day_change_pct":-0.0121},{"nav_date":"2021-03-04","nav":10.7701,"day_change_pct":-0.0009},{"nav_date":"2021-03-03","nav":10.7702,"day_change_pct":0.0195},{"nav_date":"2021-03-02","nav":10.7681,"day_change_pct":0.0623},{"nav_date":"2021-03-01","nav":10.7614,"day_change_pct":0.0353}],"total":2746,"page":1,"page_size":250}