{"fund_details":{"scheme_code":114099,"scheme_name":"BNP PARIBAS Corporate Bond Fund - Regular Plan - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01EI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-03-13","nav":25.7559,"day_change_pct":0.0315},{"nav_date":"2022-03-11","nav":25.7478,"day_change_pct":-0.0365},{"nav_date":"2022-03-10","nav":25.7572,"day_change_pct":0.0622},{"nav_date":"2022-03-09","nav":25.7412,"day_change_pct":-0.0594},{"nav_date":"2022-03-08","nav":25.7565,"day_change_pct":-0.0524},{"nav_date":"2022-03-07","nav":25.77,"day_change_pct":-0.1202},{"nav_date":"2022-03-04","nav":25.801,"day_change_pct":-0.0043},{"nav_date":"2022-03-03","nav":25.8021,"day_change_pct":-0.12},{"nav_date":"2022-03-02","nav":25.8331,"day_change_pct":-0.0375},{"nav_date":"2022-02-28","nav":25.8428,"day_change_pct":-0.0248},{"nav_date":"2022-02-25","nav":25.8492,"day_change_pct":0.0767},{"nav_date":"2022-02-24","nav":25.8294,"day_change_pct":-0.0286},{"nav_date":"2022-02-23","nav":25.8368,"day_change_pct":-0.0054},{"nav_date":"2022-02-22","nav":25.8382,"day_change_pct":-0.0576},{"nav_date":"2022-02-21","nav":25.8531,"day_change_pct":0.0395},{"nav_date":"2022-02-18","nav":25.8429,"day_change_pct":0.1209},{"nav_date":"2022-02-17","nav":25.8117,"day_change_pct":0.0353},{"nav_date":"2022-02-16","nav":25.8026,"day_change_pct":0.0714},{"nav_date":"2022-02-15","nav":25.7842,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":25.7812,"day_change_pct":0.1262},{"nav_date":"2022-02-11","nav":25.7487,"day_change_pct":0.1544},{"nav_date":"2022-02-10","nav":25.709,"day_change_pct":0.4878},{"nav_date":"2022-02-09","nav":25.5842,"day_change_pct":0.0771},{"nav_date":"2022-02-08","nav":25.5645,"day_change_pct":0.1524},{"nav_date":"2022-02-04","nav":25.5256,"day_change_pct":-0.0286},{"nav_date":"2022-02-03","nav":25.5329,"day_change_pct":0.0396},{"nav_date":"2022-02-02","nav":25.5228,"day_change_pct":-0.2064},{"nav_date":"2022-02-01","nav":25.5756,"day_change_pct":-0.3899},{"nav_date":"2022-01-31","nav":25.6757,"day_change_pct":0.0889},{"nav_date":"2022-01-28","nav":25.6529,"day_change_pct":-0.0635},{"nav_date":"2022-01-27","nav":25.6692,"day_change_pct":-0.1043},{"nav_date":"2022-01-25","nav":25.696,"day_change_pct":0.0432},{"nav_date":"2022-01-24","nav":25.6849,"day_change_pct":0.007},{"nav_date":"2022-01-21","nav":25.6831,"day_change_pct":0.0838},{"nav_date":"2022-01-20","nav":25.6616,"day_change_pct":0.0948},{"nav_date":"2022-01-19","nav":25.6373,"day_change_pct":0.0601},{"nav_date":"2022-01-18","nav":25.6219,"day_change_pct":-0.0183},{"nav_date":"2022-01-17","nav":25.6266,"day_change_pct":-0.0655},{"nav_date":"2022-01-14","nav":25.6434,"day_change_pct":0.0468},{"nav_date":"2022-01-13","nav":25.6314,"day_change_pct":-0.0511},{"nav_date":"2022-01-12","nav":25.6445,"day_change_pct":-0.0296},{"nav_date":"2022-01-11","nav":25.6521,"day_change_pct":0.0476},{"nav_date":"2022-01-10","nav":25.6399,"day_change_pct":0.0293},{"nav_date":"2022-01-07","nav":25.6324,"day_change_pct":-0.0351},{"nav_date":"2022-01-06","nav":25.6414,"day_change_pct":-0.0982},{"nav_date":"2022-01-05","nav":25.6666,"day_change_pct":-0.0845},{"nav_date":"2022-01-04","nav":25.6883,"day_change_pct":-0.1275},{"nav_date":"2022-01-03","nav":25.7211,"day_change_pct":0.042},{"nav_date":"2021-12-31","nav":25.7103,"day_change_pct":0.0366},{"nav_date":"2021-12-30","nav":25.7009,"day_change_pct":0.0214},{"nav_date":"2021-12-29","nav":25.6954,"day_change_pct":-0.0723},{"nav_date":"2021-12-28","nav":25.714,"day_change_pct":-0.1049},{"nav_date":"2021-12-27","nav":25.741,"day_change_pct":0.0008},{"nav_date":"2021-12-24","nav":25.7408,"day_change_pct":0.0533},{"nav_date":"2021-12-23","nav":25.7271,"day_change_pct":0.0062},{"nav_date":"2021-12-22","nav":25.7255,"day_change_pct":-0.0062},{"nav_date":"2021-12-21","nav":25.7271,"day_change_pct":-0.1161},{"nav_date":"2021-12-20","nav":25.757,"day_change_pct":-0.0419},{"nav_date":"2021-12-17","nav":25.7678,"day_change_pct":-0.0047},{"nav_date":"2021-12-16","nav":25.769,"day_change_pct":-0.0186},{"nav_date":"2021-12-15","nav":25.7738,"day_change_pct":-0.0136},{"nav_date":"2021-12-14","nav":25.7773,"day_change_pct":0.059},{"nav_date":"2021-12-13","nav":25.7621,"day_change_pct":0.045},{"nav_date":"2021-12-10","nav":25.7505,"day_change_pct":-0.0124},{"nav_date":"2021-12-09","nav":25.7537,"day_change_pct":0.0474},{"nav_date":"2021-12-08","nav":25.7415,"day_change_pct":0.0797},{"nav_date":"2021-12-07","nav":25.721,"day_change_pct":-0.0008},{"nav_date":"2021-12-06","nav":25.7212,"day_change_pct":0.0117},{"nav_date":"2021-12-03","nav":25.7182,"day_change_pct":-0.0019},{"nav_date":"2021-12-02","nav":25.7187,"day_change_pct":0.0264},{"nav_date":"2021-12-01","nav":25.7119,"day_change_pct":0.074},{"nav_date":"2021-11-30","nav":25.6929,"day_change_pct":0.0296},{"nav_date":"2021-11-29","nav":25.6853,"day_change_pct":0.037},{"nav_date":"2021-11-26","nav":25.6758,"day_change_pct":0.0858},{"nav_date":"2021-11-25","nav":25.6538,"day_change_pct":-0.021},{"nav_date":"2021-11-24","nav":25.6592,"day_change_pct":0.0444},{"nav_date":"2021-11-23","nav":25.6478,"day_change_pct":-0.0211},{"nav_date":"2021-11-22","nav":25.6532,"day_change_pct":0.0464},{"nav_date":"2021-11-18","nav":25.6413,"day_change_pct":-0.0078},{"nav_date":"2021-11-17","nav":25.6433,"day_change_pct":0.0453},{"nav_date":"2021-11-16","nav":25.6317,"day_change_pct":-0.0078},{"nav_date":"2021-11-15","nav":25.6337,"day_change_pct":-0.0254},{"nav_date":"2021-11-12","nav":25.6402,"day_change_pct":0.0351},{"nav_date":"2021-11-11","nav":25.6312,"day_change_pct":-0.0133},{"nav_date":"2021-11-10","nav":25.6346,"day_change_pct":0.0219},{"nav_date":"2021-11-09","nav":25.629,"day_change_pct":0.0285},{"nav_date":"2021-11-08","nav":25.6217,"day_change_pct":0.1634},{"nav_date":"2021-11-03","nav":25.5799,"day_change_pct":-0.0012},{"nav_date":"2021-11-02","nav":25.5802,"day_change_pct":-0.0125},{"nav_date":"2021-11-01","nav":25.5834,"day_change_pct":0.0481},{"nav_date":"2021-10-29","nav":25.5711,"day_change_pct":-0.0407},{"nav_date":"2021-10-28","nav":25.5815,"day_change_pct":0.0035},{"nav_date":"2021-10-27","nav":25.5806,"day_change_pct":0.045},{"nav_date":"2021-10-26","nav":25.5691,"day_change_pct":0.0282},{"nav_date":"2021-10-25","nav":25.5619,"day_change_pct":-0.0098},{"nav_date":"2021-10-22","nav":25.5644,"day_change_pct":0.0293},{"nav_date":"2021-10-21","nav":25.5569,"day_change_pct":-0.0207},{"nav_date":"2021-10-20","nav":25.5622,"day_change_pct":-0.0231},{"nav_date":"2021-10-18","nav":25.5681,"day_change_pct":0.0012},{"nav_date":"2021-10-14","nav":25.5678,"day_change_pct":0.0309},{"nav_date":"2021-10-13","nav":25.5599,"day_change_pct":0.0004},{"nav_date":"2021-10-12","nav":25.5598,"day_change_pct":0.0129},{"nav_date":"2021-10-11","nav":25.5565,"day_change_pct":0.0027},{"nav_date":"2021-10-08","nav":25.5558,"day_change_pct":0.0344},{"nav_date":"2021-10-07","nav":25.547,"day_change_pct":-0.0023},{"nav_date":"2021-10-06","nav":25.5476,"day_change_pct":-0.0192},{"nav_date":"2021-10-05","nav":25.5525,"day_change_pct":-0.0989},{"nav_date":"2021-10-04","nav":25.5778,"day_change_pct":-0.0129},{"nav_date":"2021-10-01","nav":25.5811,"day_change_pct":0.0152},{"nav_date":"2021-09-30","nav":25.5772,"day_change_pct":0.0137},{"nav_date":"2021-09-29","nav":25.5737,"day_change_pct":-0.0043},{"nav_date":"2021-09-28","nav":25.5748,"day_change_pct":-0.1729},{"nav_date":"2021-09-27","nav":25.6191,"day_change_pct":0.1521},{"nav_date":"2021-09-24","nav":25.5802,"day_change_pct":-0.0488},{"nav_date":"2021-09-23","nav":25.5927,"day_change_pct":0.0172},{"nav_date":"2021-09-22","nav":25.5883,"day_change_pct":-0.0207},{"nav_date":"2021-09-21","nav":25.5936,"day_change_pct":-0.0203},{"nav_date":"2021-09-20","nav":25.5988,"day_change_pct":0.0145},{"nav_date":"2021-09-17","nav":25.5951,"day_change_pct":0.0106},{"nav_date":"2021-09-16","nav":25.5924,"day_change_pct":0.007},{"nav_date":"2021-09-15","nav":25.5906,"day_change_pct":0.018},{"nav_date":"2021-09-14","nav":25.586,"day_change_pct":-0.0102},{"nav_date":"2021-09-13","nav":25.5886,"day_change_pct":0.0278},{"nav_date":"2021-09-09","nav":25.5815,"day_change_pct":0.0133},{"nav_date":"2021-09-08","nav":25.5781,"day_change_pct":-0.0039},{"nav_date":"2021-09-07","nav":25.5791,"day_change_pct":-0.0098},{"nav_date":"2021-09-06","nav":25.5816,"day_change_pct":0.034},{"nav_date":"2021-09-03","nav":25.5729,"day_change_pct":0.0082},{"nav_date":"2021-09-02","nav":25.5708,"day_change_pct":0.0199},{"nav_date":"2021-09-01","nav":25.5657,"day_change_pct":0.0524},{"nav_date":"2021-08-31","nav":25.5523,"day_change_pct":0.0239},{"nav_date":"2021-08-30","nav":25.5462,"day_change_pct":0.0384},{"nav_date":"2021-08-27","nav":25.5364,"day_change_pct":0.0141},{"nav_date":"2021-08-26","nav":25.5328,"day_change_pct":0.0039},{"nav_date":"2021-08-25","nav":25.5318,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":25.5318,"day_change_pct":0.0121},{"nav_date":"2021-08-23","nav":25.5287,"day_change_pct":0.0392},{"nav_date":"2021-08-20","nav":25.5187,"day_change_pct":0.0216},{"nav_date":"2021-08-18","nav":25.5132,"day_change_pct":0.0518},{"nav_date":"2021-08-17","nav":25.5,"day_change_pct":0.0993},{"nav_date":"2021-08-13","nav":25.4747,"day_change_pct":0.0628},{"nav_date":"2021-08-12","nav":25.4587,"day_change_pct":0.0322},{"nav_date":"2021-08-11","nav":25.4505,"day_change_pct":0.0063},{"nav_date":"2021-08-10","nav":25.4489,"day_change_pct":0.0519},{"nav_date":"2021-08-09","nav":25.4357,"day_change_pct":0.0212},{"nav_date":"2021-08-06","nav":25.4303,"day_change_pct":-0.0483},{"nav_date":"2021-08-05","nav":25.4426,"day_change_pct":-0.0083},{"nav_date":"2021-08-04","nav":25.4447,"day_change_pct":0.0531},{"nav_date":"2021-08-03","nav":25.4312,"day_change_pct":0.0051},{"nav_date":"2021-08-02","nav":25.4299,"day_change_pct":0.0354},{"nav_date":"2021-07-30","nav":25.4209,"day_change_pct":0.0122},{"nav_date":"2021-07-29","nav":25.4178,"day_change_pct":0.0142},{"nav_date":"2021-07-28","nav":25.4142,"day_change_pct":0.0028},{"nav_date":"2021-07-27","nav":25.4135,"day_change_pct":0.0201},{"nav_date":"2021-07-26","nav":25.4084,"day_change_pct":0.0323},{"nav_date":"2021-07-23","nav":25.4002,"day_change_pct":0.0154},{"nav_date":"2021-07-22","nav":25.3963,"day_change_pct":0.0039},{"nav_date":"2021-07-20","nav":25.3953,"day_change_pct":0.0347},{"nav_date":"2021-07-19","nav":25.3865,"day_change_pct":0.0177},{"nav_date":"2021-07-16","nav":25.382,"day_change_pct":0.0643},{"nav_date":"2021-07-15","nav":25.3657,"day_change_pct":0.0414},{"nav_date":"2021-07-14","nav":25.3552,"day_change_pct":0.0016},{"nav_date":"2021-07-13","nav":25.3548,"day_change_pct":0.0631},{"nav_date":"2021-07-12","nav":25.3388,"day_change_pct":0.0166},{"nav_date":"2021-07-09","nav":25.3346,"day_change_pct":0.0186},{"nav_date":"2021-07-08","nav":25.3299,"day_change_pct":0.0766},{"nav_date":"2021-07-07","nav":25.3105,"day_change_pct":0.0415},{"nav_date":"2021-07-06","nav":25.3,"day_change_pct":-0.0209},{"nav_date":"2021-07-05","nav":25.3053,"day_change_pct":0.0581},{"nav_date":"2021-07-02","nav":25.2906,"day_change_pct":-0.0028},{"nav_date":"2021-07-01","nav":25.2913,"day_change_pct":0.0067},{"nav_date":"2021-06-30","nav":25.2896,"day_change_pct":0.0051},{"nav_date":"2021-06-29","nav":25.2883,"day_change_pct":0.019},{"nav_date":"2021-06-28","nav":25.2835,"day_change_pct":0.0229},{"nav_date":"2021-06-25","nav":25.2777,"day_change_pct":-0.0273},{"nav_date":"2021-06-24","nav":25.2846,"day_change_pct":0.0087},{"nav_date":"2021-06-23","nav":25.2824,"day_change_pct":0.0051},{"nav_date":"2021-06-22","nav":25.2811,"day_change_pct":-0.0024},{"nav_date":"2021-06-21","nav":25.2817,"day_change_pct":0.0514},{"nav_date":"2021-06-18","nav":25.2687,"day_change_pct":0.0261},{"nav_date":"2021-06-17","nav":25.2621,"day_change_pct":-0.019},{"nav_date":"2021-06-16","nav":25.2669,"day_change_pct":-0.1064},{"nav_date":"2021-06-15","nav":25.2938,"day_change_pct":-0.0585},{"nav_date":"2021-06-14","nav":25.3086,"day_change_pct":0.0427},{"nav_date":"2021-06-11","nav":25.2978,"day_change_pct":0.0625},{"nav_date":"2021-06-10","nav":25.282,"day_change_pct":0.0491},{"nav_date":"2021-06-09","nav":25.2696,"day_change_pct":0.0483},{"nav_date":"2021-06-08","nav":25.2574,"day_change_pct":0.0297},{"nav_date":"2021-06-07","nav":25.2499,"day_change_pct":0.0793},{"nav_date":"2021-06-04","nav":25.2299,"day_change_pct":0.017},{"nav_date":"2021-06-03","nav":25.2256,"day_change_pct":0.0333},{"nav_date":"2021-06-02","nav":25.2172,"day_change_pct":-0.0151},{"nav_date":"2021-06-01","nav":25.221,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":25.221,"day_change_pct":0.0008},{"nav_date":"2021-05-28","nav":25.2208,"day_change_pct":-0.0309},{"nav_date":"2021-05-27","nav":25.2286,"day_change_pct":0.0369},{"nav_date":"2021-05-25","nav":25.2193,"day_change_pct":0.0262},{"nav_date":"2021-05-24","nav":25.2127,"day_change_pct":0.0369},{"nav_date":"2021-05-21","nav":25.2034,"day_change_pct":0.0183},{"nav_date":"2021-05-20","nav":25.1988,"day_change_pct":0.0341},{"nav_date":"2021-05-19","nav":25.1902,"day_change_pct":0.0115},{"nav_date":"2021-05-18","nav":25.1873,"day_change_pct":0.0318},{"nav_date":"2021-05-17","nav":25.1793,"day_change_pct":0.025},{"nav_date":"2021-05-14","nav":25.173,"day_change_pct":-0.0032},{"nav_date":"2021-05-12","nav":25.1738,"day_change_pct":-0.0095},{"nav_date":"2021-05-11","nav":25.1762,"day_change_pct":0.0397},{"nav_date":"2021-05-10","nav":25.1662,"day_change_pct":0.0398},{"nav_date":"2021-05-07","nav":25.1562,"day_change_pct":0.0243},{"nav_date":"2021-05-06","nav":25.1501,"day_change_pct":0.0219},{"nav_date":"2021-05-05","nav":25.1446,"day_change_pct":0.0318},{"nav_date":"2021-05-04","nav":25.1366,"day_change_pct":0.0163},{"nav_date":"2021-05-03","nav":25.1325,"day_change_pct":0.0402},{"nav_date":"2021-04-30","nav":25.1224,"day_change_pct":0.0402},{"nav_date":"2021-04-29","nav":25.1123,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":25.1099,"day_change_pct":0.065},{"nav_date":"2021-04-27","nav":25.0936,"day_change_pct":0.0159},{"nav_date":"2021-04-26","nav":25.0896,"day_change_pct":0.0706},{"nav_date":"2021-04-23","nav":25.0719,"day_change_pct":0.0419},{"nav_date":"2021-04-22","nav":25.0614,"day_change_pct":0.0351},{"nav_date":"2021-04-20","nav":25.0526,"day_change_pct":0.0283},{"nav_date":"2021-04-19","nav":25.0455,"day_change_pct":0.0759},{"nav_date":"2021-04-16","nav":25.0265,"day_change_pct":0.002},{"nav_date":"2021-04-15","nav":25.026,"day_change_pct":-0.0116},{"nav_date":"2021-04-12","nav":25.0289,"day_change_pct":0.0316},{"nav_date":"2021-04-09","nav":25.021,"day_change_pct":0.0128},{"nav_date":"2021-04-08","nav":25.0178,"day_change_pct":0.01},{"nav_date":"2021-04-07","nav":25.0153,"day_change_pct":-0.0519},{"nav_date":"2021-04-06","nav":25.0283,"day_change_pct":0.0588},{"nav_date":"2021-04-05","nav":25.0136,"day_change_pct":0.1485},{"nav_date":"2021-03-31","nav":24.9765,"day_change_pct":0.0541},{"nav_date":"2021-03-30","nav":24.963,"day_change_pct":0.0786},{"nav_date":"2021-03-26","nav":24.9434,"day_change_pct":0.0574},{"nav_date":"2021-03-25","nav":24.9291,"day_change_pct":0.0317},{"nav_date":"2021-03-24","nav":24.9212,"day_change_pct":0.0301},{"nav_date":"2021-03-23","nav":24.9137,"day_change_pct":0.1129},{"nav_date":"2021-03-22","nav":24.8856,"day_change_pct":0.0688},{"nav_date":"2021-03-19","nav":24.8685,"day_change_pct":0.0934},{"nav_date":"2021-03-18","nav":24.8453,"day_change_pct":-0.0052},{"nav_date":"2021-03-17","nav":24.8466,"day_change_pct":-0.0076},{"nav_date":"2021-03-16","nav":24.8485,"day_change_pct":0.0403},{"nav_date":"2021-03-15","nav":24.8385,"day_change_pct":-0.041},{"nav_date":"2021-03-12","nav":24.8487,"day_change_pct":-0.006},{"nav_date":"2021-03-10","nav":24.8502,"day_change_pct":-0.0036},{"nav_date":"2021-03-09","nav":24.8511,"day_change_pct":-0.002},{"nav_date":"2021-03-08","nav":24.8516,"day_change_pct":0.0314},{"nav_date":"2021-03-05","nav":24.8438,"day_change_pct":-0.0125},{"nav_date":"2021-03-04","nav":24.8469,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":24.8471,"day_change_pct":0.0197},{"nav_date":"2021-03-02","nav":24.8422,"day_change_pct":0.0616},{"nav_date":"2021-03-01","nav":24.8269,"day_change_pct":0.0355}],"total":2746,"page":1,"page_size":250}