{"fund_details":{"scheme_code":114097,"scheme_name":"BNP PARIBAS Corporate Bond Fund - Regular Plan - Quarterly-Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01EL8","isin_reinvest":"INF251K01EM6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2022-03-13","nav":10.2906,"day_change_pct":0.0311},{"nav_date":"2022-03-11","nav":10.2874,"day_change_pct":-0.036},{"nav_date":"2022-03-10","nav":10.2911,"day_change_pct":0.0622},{"nav_date":"2022-03-09","nav":10.2847,"day_change_pct":-0.0593},{"nav_date":"2022-03-08","nav":10.2908,"day_change_pct":-0.0524},{"nav_date":"2022-03-07","nav":10.2962,"day_change_pct":-0.1203},{"nav_date":"2022-03-04","nav":10.3086,"day_change_pct":-0.0049},{"nav_date":"2022-03-03","nav":10.3091,"day_change_pct":-0.1201},{"nav_date":"2022-03-02","nav":10.3215,"day_change_pct":-0.0368},{"nav_date":"2022-02-28","nav":10.3253,"day_change_pct":-0.0252},{"nav_date":"2022-02-25","nav":10.3279,"day_change_pct":0.0766},{"nav_date":"2022-02-24","nav":10.32,"day_change_pct":-0.0281},{"nav_date":"2022-02-23","nav":10.3229,"day_change_pct":-0.0058},{"nav_date":"2022-02-22","nav":10.3235,"day_change_pct":-0.0571},{"nav_date":"2022-02-21","nav":10.3294,"day_change_pct":0.0387},{"nav_date":"2022-02-18","nav":10.3254,"day_change_pct":0.1212},{"nav_date":"2022-02-17","nav":10.3129,"day_change_pct":0.0349},{"nav_date":"2022-02-16","nav":10.3093,"day_change_pct":0.0718},{"nav_date":"2022-02-15","nav":10.3019,"day_change_pct":0.0116},{"nav_date":"2022-02-14","nav":10.3007,"day_change_pct":0.1264},{"nav_date":"2022-02-11","nav":10.2877,"day_change_pct":0.1538},{"nav_date":"2022-02-10","nav":10.2719,"day_change_pct":0.4882},{"nav_date":"2022-02-09","nav":10.222,"day_change_pct":0.0773},{"nav_date":"2022-02-08","nav":10.2141,"day_change_pct":0.152},{"nav_date":"2022-02-04","nav":10.1986,"day_change_pct":-0.0284},{"nav_date":"2022-02-03","nav":10.2015,"day_change_pct":0.0392},{"nav_date":"2022-02-02","nav":10.1975,"day_change_pct":-0.2065},{"nav_date":"2022-02-01","nav":10.2186,"day_change_pct":-0.3889},{"nav_date":"2022-01-31","nav":10.2585,"day_change_pct":0.0888},{"nav_date":"2022-01-28","nav":10.2494,"day_change_pct":-0.0634},{"nav_date":"2022-01-27","nav":10.2559,"day_change_pct":-0.1042},{"nav_date":"2022-01-25","nav":10.2666,"day_change_pct":0.0429},{"nav_date":"2022-01-24","nav":10.2622,"day_change_pct":0.0068},{"nav_date":"2022-01-21","nav":10.2615,"day_change_pct":0.0839},{"nav_date":"2022-01-20","nav":10.2529,"day_change_pct":0.0947},{"nav_date":"2022-01-19","nav":10.2432,"day_change_pct":0.0596},{"nav_date":"2022-01-18","nav":10.2371,"day_change_pct":-0.0176},{"nav_date":"2022-01-17","nav":10.2389,"day_change_pct":-0.0654},{"nav_date":"2022-01-14","nav":10.2456,"day_change_pct":0.0459},{"nav_date":"2022-01-13","nav":10.2409,"day_change_pct":-0.0508},{"nav_date":"2022-01-12","nav":10.2461,"day_change_pct":-0.0293},{"nav_date":"2022-01-11","nav":10.2491,"day_change_pct":0.0478},{"nav_date":"2022-01-10","nav":10.2442,"day_change_pct":0.0293},{"nav_date":"2022-01-07","nav":10.2412,"day_change_pct":-0.0361},{"nav_date":"2022-01-06","nav":10.2449,"day_change_pct":-0.0975},{"nav_date":"2022-01-05","nav":10.2549,"day_change_pct":-0.0848},{"nav_date":"2022-01-04","nav":10.2636,"day_change_pct":-0.1275},{"nav_date":"2022-01-03","nav":10.2767,"day_change_pct":0.0419},{"nav_date":"2021-12-31","nav":10.2724,"day_change_pct":-1.4978},{"nav_date":"2021-12-30","nav":10.4286,"day_change_pct":0.0221},{"nav_date":"2021-12-29","nav":10.4263,"day_change_pct":-0.0728},{"nav_date":"2021-12-28","nav":10.4339,"day_change_pct":-0.1044},{"nav_date":"2021-12-27","nav":10.4448,"day_change_pct":0.001},{"nav_date":"2021-12-24","nav":10.4447,"day_change_pct":0.0527},{"nav_date":"2021-12-23","nav":10.4392,"day_change_pct":0.0067},{"nav_date":"2021-12-22","nav":10.4385,"day_change_pct":-0.0067},{"nav_date":"2021-12-21","nav":10.4392,"day_change_pct":-0.1158},{"nav_date":"2021-12-20","nav":10.4513,"day_change_pct":-0.0421},{"nav_date":"2021-12-17","nav":10.4557,"day_change_pct":-0.0048},{"nav_date":"2021-12-16","nav":10.4562,"day_change_pct":-0.0182},{"nav_date":"2021-12-15","nav":10.4581,"day_change_pct":-0.0143},{"nav_date":"2021-12-14","nav":10.4596,"day_change_pct":0.0593},{"nav_date":"2021-12-13","nav":10.4534,"day_change_pct":0.045},{"nav_date":"2021-12-10","nav":10.4487,"day_change_pct":-0.0124},{"nav_date":"2021-12-09","nav":10.45,"day_change_pct":0.0479},{"nav_date":"2021-12-08","nav":10.445,"day_change_pct":0.0795},{"nav_date":"2021-12-07","nav":10.4367,"day_change_pct":-0.001},{"nav_date":"2021-12-06","nav":10.4368,"day_change_pct":0.0115},{"nav_date":"2021-12-03","nav":10.4356,"day_change_pct":-0.0019},{"nav_date":"2021-12-02","nav":10.4358,"day_change_pct":0.0268},{"nav_date":"2021-12-01","nav":10.433,"day_change_pct":0.0739},{"nav_date":"2021-11-30","nav":10.4253,"day_change_pct":0.0297},{"nav_date":"2021-11-29","nav":10.4222,"day_change_pct":0.0365},{"nav_date":"2021-11-26","nav":10.4184,"day_change_pct":0.0855},{"nav_date":"2021-11-25","nav":10.4095,"day_change_pct":-0.0202},{"nav_date":"2021-11-24","nav":10.4116,"day_change_pct":0.0442},{"nav_date":"2021-11-23","nav":10.407,"day_change_pct":-0.0211},{"nav_date":"2021-11-22","nav":10.4092,"day_change_pct":0.0461},{"nav_date":"2021-11-18","nav":10.4044,"day_change_pct":-0.0077},{"nav_date":"2021-11-17","nav":10.4052,"day_change_pct":0.0452},{"nav_date":"2021-11-16","nav":10.4005,"day_change_pct":-0.0077},{"nav_date":"2021-11-15","nav":10.4013,"day_change_pct":-0.025},{"nav_date":"2021-11-12","nav":10.4039,"day_change_pct":0.0346},{"nav_date":"2021-11-11","nav":10.4003,"day_change_pct":-0.0125},{"nav_date":"2021-11-10","nav":10.4016,"day_change_pct":0.0212},{"nav_date":"2021-11-09","nav":10.3994,"day_change_pct":0.0289},{"nav_date":"2021-11-08","nav":10.3964,"day_change_pct":0.1628},{"nav_date":"2021-11-03","nav":10.3795,"day_change_pct":-0.001},{"nav_date":"2021-11-02","nav":10.3796,"day_change_pct":-0.0125},{"nav_date":"2021-11-01","nav":10.3809,"day_change_pct":0.0482},{"nav_date":"2021-10-29","nav":10.3759,"day_change_pct":-0.0405},{"nav_date":"2021-10-28","nav":10.3801,"day_change_pct":0.0039},{"nav_date":"2021-10-27","nav":10.3797,"day_change_pct":0.0443},{"nav_date":"2021-10-26","nav":10.3751,"day_change_pct":0.028},{"nav_date":"2021-10-25","nav":10.3722,"day_change_pct":-0.0096},{"nav_date":"2021-10-22","nav":10.3732,"day_change_pct":0.0299},{"nav_date":"2021-10-21","nav":10.3701,"day_change_pct":-0.0212},{"nav_date":"2021-10-20","nav":10.3723,"day_change_pct":-0.0231},{"nav_date":"2021-10-18","nav":10.3747,"day_change_pct":0.0019},{"nav_date":"2021-10-14","nav":10.3745,"day_change_pct":0.0309},{"nav_date":"2021-10-13","nav":10.3713,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":10.3713,"day_change_pct":0.0125},{"nav_date":"2021-10-11","nav":10.37,"day_change_pct":0.0029},{"nav_date":"2021-10-08","nav":10.3697,"day_change_pct":0.0347},{"nav_date":"2021-10-07","nav":10.3661,"day_change_pct":-0.0029},{"nav_date":"2021-10-06","nav":10.3664,"day_change_pct":-0.0193},{"nav_date":"2021-10-05","nav":10.3684,"day_change_pct":-0.0983},{"nav_date":"2021-10-04","nav":10.3786,"day_change_pct":-0.0135},{"nav_date":"2021-10-01","nav":10.38,"day_change_pct":-1.5021},{"nav_date":"2021-09-30","nav":10.5383,"day_change_pct":0.0133},{"nav_date":"2021-09-29","nav":10.5369,"day_change_pct":-0.0038},{"nav_date":"2021-09-28","nav":10.5373,"day_change_pct":-0.1734},{"nav_date":"2021-09-27","nav":10.5556,"day_change_pct":0.1518},{"nav_date":"2021-09-24","nav":10.5396,"day_change_pct":-0.0484},{"nav_date":"2021-09-23","nav":10.5447,"day_change_pct":0.0171},{"nav_date":"2021-09-22","nav":10.5429,"day_change_pct":-0.0209},{"nav_date":"2021-09-21","nav":10.5451,"day_change_pct":-0.0199},{"nav_date":"2021-09-20","nav":10.5472,"day_change_pct":0.0142},{"nav_date":"2021-09-17","nav":10.5457,"day_change_pct":0.0104},{"nav_date":"2021-09-16","nav":10.5446,"day_change_pct":0.0066},{"nav_date":"2021-09-15","nav":10.5439,"day_change_pct":0.018},{"nav_date":"2021-09-14","nav":10.542,"day_change_pct":-0.0095},{"nav_date":"2021-09-13","nav":10.543,"day_change_pct":0.0275},{"nav_date":"2021-09-09","nav":10.5401,"day_change_pct":0.0133},{"nav_date":"2021-09-08","nav":10.5387,"day_change_pct":-0.0038},{"nav_date":"2021-09-07","nav":10.5391,"day_change_pct":-0.0095},{"nav_date":"2021-09-06","nav":10.5401,"day_change_pct":0.0332},{"nav_date":"2021-09-03","nav":10.5366,"day_change_pct":0.0085},{"nav_date":"2021-09-02","nav":10.5357,"day_change_pct":0.0199},{"nav_date":"2021-09-01","nav":10.5336,"day_change_pct":0.0522},{"nav_date":"2021-08-31","nav":10.5281,"day_change_pct":0.0238},{"nav_date":"2021-08-30","nav":10.5256,"day_change_pct":0.039},{"nav_date":"2021-08-27","nav":10.5215,"day_change_pct":0.0143},{"nav_date":"2021-08-26","nav":10.52,"day_change_pct":0.0038},{"nav_date":"2021-08-25","nav":10.5196,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":10.5196,"day_change_pct":0.0114},{"nav_date":"2021-08-23","nav":10.5184,"day_change_pct":0.0399},{"nav_date":"2021-08-20","nav":10.5142,"day_change_pct":0.0209},{"nav_date":"2021-08-18","nav":10.512,"day_change_pct":0.0523},{"nav_date":"2021-08-17","nav":10.5065,"day_change_pct":0.0991},{"nav_date":"2021-08-13","nav":10.4961,"day_change_pct":0.0629},{"nav_date":"2021-08-12","nav":10.4895,"day_change_pct":0.0324},{"nav_date":"2021-08-11","nav":10.4861,"day_change_pct":0.0057},{"nav_date":"2021-08-10","nav":10.4855,"day_change_pct":0.0525},{"nav_date":"2021-08-09","nav":10.48,"day_change_pct":0.021},{"nav_date":"2021-08-06","nav":10.4778,"day_change_pct":-0.0487},{"nav_date":"2021-08-05","nav":10.4829,"day_change_pct":-0.0086},{"nav_date":"2021-08-04","nav":10.4838,"day_change_pct":0.0534},{"nav_date":"2021-08-03","nav":10.4782,"day_change_pct":0.0048},{"nav_date":"2021-08-02","nav":10.4777,"day_change_pct":0.0363},{"nav_date":"2021-07-30","nav":10.4739,"day_change_pct":0.0115},{"nav_date":"2021-07-29","nav":10.4727,"day_change_pct":0.0143},{"nav_date":"2021-07-28","nav":10.4712,"day_change_pct":0.0029},{"nav_date":"2021-07-27","nav":10.4709,"day_change_pct":0.0201},{"nav_date":"2021-07-26","nav":10.4688,"day_change_pct":0.0325},{"nav_date":"2021-07-23","nav":10.4654,"day_change_pct":0.0153},{"nav_date":"2021-07-22","nav":10.4638,"day_change_pct":0.0038},{"nav_date":"2021-07-20","nav":10.4634,"day_change_pct":0.0344},{"nav_date":"2021-07-19","nav":10.4598,"day_change_pct":0.0182},{"nav_date":"2021-07-16","nav":10.4579,"day_change_pct":0.0641},{"nav_date":"2021-07-15","nav":10.4512,"day_change_pct":0.0412},{"nav_date":"2021-07-14","nav":10.4469,"day_change_pct":0.0019},{"nav_date":"2021-07-13","nav":10.4467,"day_change_pct":0.0632},{"nav_date":"2021-07-12","nav":10.4401,"day_change_pct":0.0163},{"nav_date":"2021-07-09","nav":10.4384,"day_change_pct":0.0192},{"nav_date":"2021-07-08","nav":10.4364,"day_change_pct":0.0758},{"nav_date":"2021-07-07","nav":10.4285,"day_change_pct":0.0422},{"nav_date":"2021-07-06","nav":10.4241,"day_change_pct":-0.0211},{"nav_date":"2021-07-05","nav":10.4263,"day_change_pct":0.0585},{"nav_date":"2021-07-02","nav":10.4202,"day_change_pct":-0.0029},{"nav_date":"2021-07-01","nav":10.4205,"day_change_pct":0.0058},{"nav_date":"2021-06-30","nav":10.4199,"day_change_pct":0.0058},{"nav_date":"2021-06-29","nav":10.4193,"day_change_pct":0.0192},{"nav_date":"2021-06-28","nav":10.4173,"day_change_pct":0.023},{"nav_date":"2021-06-25","nav":10.4149,"day_change_pct":-0.5054},{"nav_date":"2021-06-24","nav":10.4678,"day_change_pct":0.0086},{"nav_date":"2021-06-23","nav":10.4669,"day_change_pct":0.0048},{"nav_date":"2021-06-22","nav":10.4664,"day_change_pct":-0.0019},{"nav_date":"2021-06-21","nav":10.4666,"day_change_pct":0.0516},{"nav_date":"2021-06-18","nav":10.4612,"day_change_pct":0.0258},{"nav_date":"2021-06-17","nav":10.4585,"day_change_pct":-0.0191},{"nav_date":"2021-06-16","nav":10.4605,"day_change_pct":-0.106},{"nav_date":"2021-06-15","nav":10.4716,"day_change_pct":-0.0582},{"nav_date":"2021-06-14","nav":10.4777,"day_change_pct":0.042},{"nav_date":"2021-06-11","nav":10.4733,"day_change_pct":0.0631},{"nav_date":"2021-06-10","nav":10.4667,"day_change_pct":0.0487},{"nav_date":"2021-06-09","nav":10.4616,"day_change_pct":0.0488},{"nav_date":"2021-06-08","nav":10.4565,"day_change_pct":0.0297},{"nav_date":"2021-06-07","nav":10.4534,"day_change_pct":0.0795},{"nav_date":"2021-06-04","nav":10.4451,"day_change_pct":0.0163},{"nav_date":"2021-06-03","nav":10.4434,"day_change_pct":0.0335},{"nav_date":"2021-06-02","nav":10.4399,"day_change_pct":-0.0153},{"nav_date":"2021-06-01","nav":10.4415,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":10.4415,"day_change_pct":0.001},{"nav_date":"2021-05-28","nav":10.4414,"day_change_pct":-0.0306},{"nav_date":"2021-05-27","nav":10.4446,"day_change_pct":0.0364},{"nav_date":"2021-05-25","nav":10.4408,"day_change_pct":0.0268},{"nav_date":"2021-05-24","nav":10.438,"day_change_pct":0.0364},{"nav_date":"2021-05-21","nav":10.4342,"day_change_pct":0.0182},{"nav_date":"2021-05-20","nav":10.4323,"day_change_pct":0.0345},{"nav_date":"2021-05-19","nav":10.4287,"day_change_pct":0.0115},{"nav_date":"2021-05-18","nav":10.4275,"day_change_pct":0.0317},{"nav_date":"2021-05-17","nav":10.4242,"day_change_pct":0.0249},{"nav_date":"2021-05-14","nav":10.4216,"day_change_pct":-0.0029},{"nav_date":"2021-05-12","nav":10.4219,"day_change_pct":-0.0096},{"nav_date":"2021-05-11","nav":10.4229,"day_change_pct":0.0394},{"nav_date":"2021-05-10","nav":10.4188,"day_change_pct":0.0394},{"nav_date":"2021-05-07","nav":10.4147,"day_change_pct":0.025},{"nav_date":"2021-05-06","nav":10.4121,"day_change_pct":0.0211},{"nav_date":"2021-05-05","nav":10.4099,"day_change_pct":0.0327},{"nav_date":"2021-05-04","nav":10.4065,"day_change_pct":0.0163},{"nav_date":"2021-05-03","nav":10.4048,"day_change_pct":0.0394},{"nav_date":"2021-04-30","nav":10.4007,"day_change_pct":0.0404},{"nav_date":"2021-04-29","nav":10.3965,"day_change_pct":0.0096},{"nav_date":"2021-04-28","nav":10.3955,"day_change_pct":0.0655},{"nav_date":"2021-04-27","nav":10.3887,"day_change_pct":0.0154},{"nav_date":"2021-04-26","nav":10.3871,"day_change_pct":0.0713},{"nav_date":"2021-04-23","nav":10.3797,"day_change_pct":0.0414},{"nav_date":"2021-04-22","nav":10.3754,"day_change_pct":0.0357},{"nav_date":"2021-04-20","nav":10.3717,"day_change_pct":0.028},{"nav_date":"2021-04-19","nav":10.3688,"day_change_pct":0.0762},{"nav_date":"2021-04-16","nav":10.3609,"day_change_pct":0.0019},{"nav_date":"2021-04-15","nav":10.3607,"day_change_pct":-0.0116},{"nav_date":"2021-04-12","nav":10.3619,"day_change_pct":0.0309},{"nav_date":"2021-04-09","nav":10.3587,"day_change_pct":0.0135},{"nav_date":"2021-04-08","nav":10.3573,"day_change_pct":0.0097},{"nav_date":"2021-04-07","nav":10.3563,"day_change_pct":-0.0521},{"nav_date":"2021-04-06","nav":10.3617,"day_change_pct":0.0589},{"nav_date":"2021-04-05","nav":10.3556,"day_change_pct":0.1489},{"nav_date":"2021-03-31","nav":10.3402,"day_change_pct":0.0532},{"nav_date":"2021-03-30","nav":10.3347,"day_change_pct":0.0794},{"nav_date":"2021-03-26","nav":10.3265,"day_change_pct":0.0572},{"nav_date":"2021-03-25","nav":10.3206,"day_change_pct":0.031},{"nav_date":"2021-03-24","nav":10.3174,"day_change_pct":0.031},{"nav_date":"2021-03-23","nav":10.3142,"day_change_pct":0.1126},{"nav_date":"2021-03-22","nav":10.3026,"day_change_pct":0.069},{"nav_date":"2021-03-19","nav":10.2955,"day_change_pct":-1.4389},{"nav_date":"2021-03-18","nav":10.4458,"day_change_pct":-0.0048},{"nav_date":"2021-03-17","nav":10.4463,"day_change_pct":-0.0077},{"nav_date":"2021-03-16","nav":10.4471,"day_change_pct":0.0402},{"nav_date":"2021-03-15","nav":10.4429,"day_change_pct":-0.0412},{"nav_date":"2021-03-12","nav":10.4472,"day_change_pct":-0.0057},{"nav_date":"2021-03-10","nav":10.4478,"day_change_pct":-0.0038},{"nav_date":"2021-03-09","nav":10.4482,"day_change_pct":-0.0019},{"nav_date":"2021-03-08","nav":10.4484,"day_change_pct":0.0306},{"nav_date":"2021-03-05","nav":10.4452,"day_change_pct":-0.0124},{"nav_date":"2021-03-04","nav":10.4465,"day_change_pct":0.0},{"nav_date":"2021-03-03","nav":10.4465,"day_change_pct":0.0191},{"nav_date":"2021-03-02","nav":10.4445,"day_change_pct":0.0623},{"nav_date":"2021-03-01","nav":10.438,"day_change_pct":0.0355}],"total":2746,"page":1,"page_size":250}