{"fund_details":{"scheme_code":113640,"scheme_name":"BNP PARIBAS LIQUID Fund-Regular Plan-Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01CI8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-06-27","nav":19.1367,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":19.1327,"day_change_pct":0.0209},{"nav_date":"2014-06-25","nav":19.1287,"day_change_pct":0.0209},{"nav_date":"2014-06-24","nav":19.1247,"day_change_pct":0.0204},{"nav_date":"2014-06-23","nav":19.1208,"day_change_pct":0.0209},{"nav_date":"2014-06-22","nav":19.1168,"day_change_pct":0.0413},{"nav_date":"2014-06-20","nav":19.1089,"day_change_pct":0.0204},{"nav_date":"2014-06-19","nav":19.105,"day_change_pct":0.0209},{"nav_date":"2014-06-18","nav":19.101,"day_change_pct":0.0204},{"nav_date":"2014-06-17","nav":19.0971,"day_change_pct":0.0209},{"nav_date":"2014-06-16","nav":19.0931,"day_change_pct":0.021},{"nav_date":"2014-06-15","nav":19.0891,"day_change_pct":0.0414},{"nav_date":"2014-06-13","nav":19.0812,"day_change_pct":0.0204},{"nav_date":"2014-06-12","nav":19.0773,"day_change_pct":0.021},{"nav_date":"2014-06-11","nav":19.0733,"day_change_pct":0.021},{"nav_date":"2014-06-10","nav":19.0693,"day_change_pct":0.021},{"nav_date":"2014-06-09","nav":19.0653,"day_change_pct":0.021},{"nav_date":"2014-06-08","nav":19.0613,"day_change_pct":0.042},{"nav_date":"2014-06-06","nav":19.0533,"day_change_pct":0.0215},{"nav_date":"2014-06-05","nav":19.0492,"day_change_pct":0.021},{"nav_date":"2014-06-04","nav":19.0452,"day_change_pct":0.0221},{"nav_date":"2014-06-03","nav":19.041,"day_change_pct":0.0205},{"nav_date":"2014-06-02","nav":19.0371,"day_change_pct":0.021},{"nav_date":"2014-06-01","nav":19.0331,"day_change_pct":0.041},{"nav_date":"2014-05-30","nav":19.0253,"day_change_pct":0.0205},{"nav_date":"2014-05-29","nav":19.0214,"day_change_pct":0.0216},{"nav_date":"2014-05-28","nav":19.0173,"day_change_pct":0.0205},{"nav_date":"2014-05-27","nav":19.0134,"day_change_pct":0.0205},{"nav_date":"2014-05-26","nav":19.0095,"day_change_pct":0.0221},{"nav_date":"2014-05-25","nav":19.0053,"day_change_pct":0.0416},{"nav_date":"2014-05-23","nav":18.9974,"day_change_pct":0.0211},{"nav_date":"2014-05-22","nav":18.9934,"day_change_pct":0.0205},{"nav_date":"2014-05-21","nav":18.9895,"day_change_pct":0.0226},{"nav_date":"2014-05-20","nav":18.9852,"day_change_pct":0.0227},{"nav_date":"2014-05-19","nav":18.9809,"day_change_pct":0.0216},{"nav_date":"2014-05-18","nav":18.9768,"day_change_pct":0.0432},{"nav_date":"2014-05-16","nav":18.9686,"day_change_pct":0.0237},{"nav_date":"2014-05-15","nav":18.9641,"day_change_pct":0.0227},{"nav_date":"2014-05-14","nav":18.9598,"day_change_pct":0.0216},{"nav_date":"2014-05-13","nav":18.9557,"day_change_pct":0.0216},{"nav_date":"2014-05-12","nav":18.9516,"day_change_pct":0.0211},{"nav_date":"2014-05-11","nav":18.9476,"day_change_pct":0.0428},{"nav_date":"2014-05-09","nav":18.9395,"day_change_pct":0.0211},{"nav_date":"2014-05-08","nav":18.9355,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":18.9311,"day_change_pct":0.0222},{"nav_date":"2014-05-06","nav":18.9269,"day_change_pct":0.0217},{"nav_date":"2014-05-05","nav":18.9228,"day_change_pct":0.0217},{"nav_date":"2014-05-04","nav":18.9187,"day_change_pct":0.0434},{"nav_date":"2014-05-02","nav":18.9105,"day_change_pct":0.0217},{"nav_date":"2014-05-01","nav":18.9064,"day_change_pct":0.0227},{"nav_date":"2014-04-30","nav":18.9021,"day_change_pct":0.0222},{"nav_date":"2014-04-29","nav":18.8979,"day_change_pct":0.0228},{"nav_date":"2014-04-28","nav":18.8936,"day_change_pct":0.0217},{"nav_date":"2014-04-27","nav":18.8895,"day_change_pct":0.044},{"nav_date":"2014-04-25","nav":18.8812,"day_change_pct":0.0217},{"nav_date":"2014-04-24","nav":18.8771,"day_change_pct":0.0223},{"nav_date":"2014-04-23","nav":18.8729,"day_change_pct":0.0207},{"nav_date":"2014-04-22","nav":18.869,"day_change_pct":0.0223},{"nav_date":"2014-04-21","nav":18.8648,"day_change_pct":0.0228},{"nav_date":"2014-04-20","nav":18.8605,"day_change_pct":0.0658},{"nav_date":"2014-04-17","nav":18.8481,"day_change_pct":0.0218},{"nav_date":"2014-04-16","nav":18.844,"day_change_pct":0.0228},{"nav_date":"2014-04-15","nav":18.8397,"day_change_pct":0.0218},{"nav_date":"2014-04-14","nav":18.8356,"day_change_pct":0.068},{"nav_date":"2014-04-11","nav":18.8228,"day_change_pct":0.0228},{"nav_date":"2014-04-10","nav":18.8185,"day_change_pct":0.0223},{"nav_date":"2014-04-09","nav":18.8143,"day_change_pct":0.0218},{"nav_date":"2014-04-08","nav":18.8102,"day_change_pct":0.0218},{"nav_date":"2014-04-07","nav":18.8061,"day_change_pct":0.0229},{"nav_date":"2014-04-06","nav":18.8018,"day_change_pct":0.0447},{"nav_date":"2014-04-04","nav":18.7934,"day_change_pct":0.0255},{"nav_date":"2014-04-03","nav":18.7886,"day_change_pct":0.0208},{"nav_date":"2014-04-02","nav":18.7847,"day_change_pct":0.0224},{"nav_date":"2014-04-01","nav":18.7805,"day_change_pct":0.0927},{"nav_date":"2014-03-28","nav":18.7631,"day_change_pct":0.0891},{"nav_date":"2014-03-27","nav":18.7464,"day_change_pct":0.0272},{"nav_date":"2014-03-26","nav":18.7413,"day_change_pct":0.024},{"nav_date":"2014-03-25","nav":18.7368,"day_change_pct":0.0235},{"nav_date":"2014-03-24","nav":18.7324,"day_change_pct":0.023},{"nav_date":"2014-03-23","nav":18.7281,"day_change_pct":0.0459},{"nav_date":"2014-03-21","nav":18.7195,"day_change_pct":0.0251},{"nav_date":"2014-03-20","nav":18.7148,"day_change_pct":0.0235},{"nav_date":"2014-03-19","nav":18.7104,"day_change_pct":0.023},{"nav_date":"2014-03-18","nav":18.7061,"day_change_pct":0.023},{"nav_date":"2014-03-17","nav":18.7018,"day_change_pct":0.0674},{"nav_date":"2014-03-14","nav":18.6892,"day_change_pct":0.0225},{"nav_date":"2014-03-13","nav":18.685,"day_change_pct":0.0203},{"nav_date":"2014-03-12","nav":18.6812,"day_change_pct":0.0214},{"nav_date":"2014-03-11","nav":18.6772,"day_change_pct":0.0214},{"nav_date":"2014-03-10","nav":18.6732,"day_change_pct":0.0209},{"nav_date":"2014-03-09","nav":18.6693,"day_change_pct":0.0407},{"nav_date":"2014-03-07","nav":18.6617,"day_change_pct":0.0204},{"nav_date":"2014-03-06","nav":18.6579,"day_change_pct":0.0198},{"nav_date":"2014-03-05","nav":18.6542,"day_change_pct":0.0209},{"nav_date":"2014-03-04","nav":18.6503,"day_change_pct":0.0198},{"nav_date":"2014-03-03","nav":18.6466,"day_change_pct":0.0204},{"nav_date":"2014-03-02","nav":18.6428,"day_change_pct":0.0402},{"nav_date":"2014-02-28","nav":18.6353,"day_change_pct":0.0204},{"nav_date":"2014-02-27","nav":18.6315,"day_change_pct":0.0204},{"nav_date":"2014-02-26","nav":18.6277,"day_change_pct":0.0215},{"nav_date":"2014-02-25","nav":18.6237,"day_change_pct":0.0204},{"nav_date":"2014-02-24","nav":18.6199,"day_change_pct":0.0204},{"nav_date":"2014-02-23","nav":18.6161,"day_change_pct":0.0419},{"nav_date":"2014-02-21","nav":18.6083,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":18.6044,"day_change_pct":0.021},{"nav_date":"2014-02-19","nav":18.6005,"day_change_pct":0.0204},{"nav_date":"2014-02-18","nav":18.5967,"day_change_pct":0.0204},{"nav_date":"2014-02-17","nav":18.5929,"day_change_pct":0.021},{"nav_date":"2014-02-16","nav":18.589,"day_change_pct":0.0414},{"nav_date":"2014-02-14","nav":18.5813,"day_change_pct":0.021},{"nav_date":"2014-02-13","nav":18.5774,"day_change_pct":0.0205},{"nav_date":"2014-02-12","nav":18.5736,"day_change_pct":0.021},{"nav_date":"2014-02-11","nav":18.5697,"day_change_pct":0.0205},{"nav_date":"2014-02-10","nav":18.5659,"day_change_pct":0.021},{"nav_date":"2014-02-09","nav":18.562,"day_change_pct":0.042},{"nav_date":"2014-02-07","nav":18.5542,"day_change_pct":0.021},{"nav_date":"2014-02-06","nav":18.5503,"day_change_pct":0.021},{"nav_date":"2014-02-05","nav":18.5464,"day_change_pct":0.021},{"nav_date":"2014-02-04","nav":18.5425,"day_change_pct":0.0205},{"nav_date":"2014-02-03","nav":18.5387,"day_change_pct":0.02},{"nav_date":"2014-02-02","nav":18.535,"day_change_pct":0.0405},{"nav_date":"2014-01-31","nav":18.5275,"day_change_pct":0.02},{"nav_date":"2014-01-30","nav":18.5238,"day_change_pct":0.0211},{"nav_date":"2014-01-29","nav":18.5199,"day_change_pct":0.0211},{"nav_date":"2014-01-28","nav":18.516,"day_change_pct":0.0211},{"nav_date":"2014-01-27","nav":18.5121,"day_change_pct":0.0211},{"nav_date":"2014-01-26","nav":18.5082,"day_change_pct":0.0422},{"nav_date":"2014-01-24","nav":18.5004,"day_change_pct":0.0211},{"nav_date":"2014-01-23","nav":18.4965,"day_change_pct":0.0216},{"nav_date":"2014-01-22","nav":18.4925,"day_change_pct":0.0211},{"nav_date":"2014-01-21","nav":18.4886,"day_change_pct":0.0206},{"nav_date":"2014-01-20","nav":18.4848,"day_change_pct":0.0211},{"nav_date":"2014-01-19","nav":18.4809,"day_change_pct":0.0417},{"nav_date":"2014-01-17","nav":18.4732,"day_change_pct":0.0206},{"nav_date":"2014-01-16","nav":18.4694,"day_change_pct":0.0217},{"nav_date":"2014-01-15","nav":18.4654,"day_change_pct":0.02},{"nav_date":"2014-01-14","nav":18.4617,"day_change_pct":0.0206},{"nav_date":"2014-01-13","nav":18.4579,"day_change_pct":0.0206},{"nav_date":"2014-01-12","nav":18.4541,"day_change_pct":0.0417},{"nav_date":"2014-01-10","nav":18.4464,"day_change_pct":0.0206},{"nav_date":"2014-01-09","nav":18.4426,"day_change_pct":0.0206},{"nav_date":"2014-01-08","nav":18.4388,"day_change_pct":0.0201},{"nav_date":"2014-01-07","nav":18.4351,"day_change_pct":0.0201},{"nav_date":"2014-01-06","nav":18.4314,"day_change_pct":0.0217},{"nav_date":"2014-01-05","nav":18.4274,"day_change_pct":0.0407},{"nav_date":"2014-01-03","nav":18.4199,"day_change_pct":0.019},{"nav_date":"2014-01-02","nav":18.4164,"day_change_pct":0.0282},{"nav_date":"2014-01-01","nav":18.4112,"day_change_pct":0.0228},{"nav_date":"2013-12-31","nav":18.407,"day_change_pct":0.0217},{"nav_date":"2013-12-30","nav":18.403,"day_change_pct":0.0223},{"nav_date":"2013-12-29","nav":18.3989,"day_change_pct":0.043},{"nav_date":"2013-12-27","nav":18.391,"day_change_pct":0.0218},{"nav_date":"2013-12-26","nav":18.387,"day_change_pct":0.0207},{"nav_date":"2013-12-25","nav":18.3832,"day_change_pct":0.0218},{"nav_date":"2013-12-24","nav":18.3792,"day_change_pct":0.0212},{"nav_date":"2013-12-23","nav":18.3753,"day_change_pct":0.0212},{"nav_date":"2013-12-22","nav":18.3714,"day_change_pct":0.043},{"nav_date":"2013-12-20","nav":18.3635,"day_change_pct":0.0218},{"nav_date":"2013-12-19","nav":18.3595,"day_change_pct":0.0218},{"nav_date":"2013-12-18","nav":18.3555,"day_change_pct":0.0213},{"nav_date":"2013-12-17","nav":18.3516,"day_change_pct":0.0223},{"nav_date":"2013-12-16","nav":18.3475,"day_change_pct":0.0213},{"nav_date":"2013-12-15","nav":18.3436,"day_change_pct":0.0436},{"nav_date":"2013-12-13","nav":18.3356,"day_change_pct":0.0218},{"nav_date":"2013-12-12","nav":18.3316,"day_change_pct":0.0213},{"nav_date":"2013-12-11","nav":18.3277,"day_change_pct":0.0213},{"nav_date":"2013-12-10","nav":18.3238,"day_change_pct":0.0207},{"nav_date":"2013-12-09","nav":18.32,"day_change_pct":0.0218},{"nav_date":"2013-12-08","nav":18.316,"day_change_pct":0.0415},{"nav_date":"2013-12-06","nav":18.3084,"day_change_pct":0.0208},{"nav_date":"2013-12-05","nav":18.3046,"day_change_pct":0.0213},{"nav_date":"2013-12-04","nav":18.3007,"day_change_pct":0.0219},{"nav_date":"2013-12-03","nav":18.2967,"day_change_pct":0.0246},{"nav_date":"2013-12-02","nav":18.2922,"day_change_pct":0.0213},{"nav_date":"2013-12-01","nav":18.2883,"day_change_pct":0.0427},{"nav_date":"2013-11-29","nav":18.2805,"day_change_pct":0.0219},{"nav_date":"2013-11-28","nav":18.2765,"day_change_pct":0.0213},{"nav_date":"2013-11-27","nav":18.2726,"day_change_pct":0.0213},{"nav_date":"2013-11-26","nav":18.2687,"day_change_pct":0.0214},{"nav_date":"2013-11-25","nav":18.2648,"day_change_pct":0.0208},{"nav_date":"2013-11-24","nav":18.261,"day_change_pct":0.0433},{"nav_date":"2013-11-22","nav":18.2531,"day_change_pct":0.0214},{"nav_date":"2013-11-21","nav":18.2492,"day_change_pct":0.0214},{"nav_date":"2013-11-20","nav":18.2453,"day_change_pct":0.0219},{"nav_date":"2013-11-19","nav":18.2413,"day_change_pct":0.0219},{"nav_date":"2013-11-18","nav":18.2373,"day_change_pct":0.0214},{"nav_date":"2013-11-17","nav":18.2334,"day_change_pct":0.0653},{"nav_date":"2013-11-14","nav":18.2215,"day_change_pct":0.0225},{"nav_date":"2013-11-13","nav":18.2174,"day_change_pct":0.022},{"nav_date":"2013-11-12","nav":18.2134,"day_change_pct":0.0225},{"nav_date":"2013-11-11","nav":18.2093,"day_change_pct":0.022},{"nav_date":"2013-11-10","nav":18.2053,"day_change_pct":0.0451},{"nav_date":"2013-11-08","nav":18.1971,"day_change_pct":0.022},{"nav_date":"2013-11-07","nav":18.1931,"day_change_pct":0.022},{"nav_date":"2013-11-06","nav":18.1891,"day_change_pct":0.0225},{"nav_date":"2013-11-05","nav":18.185,"day_change_pct":0.0237},{"nav_date":"2013-11-04","nav":18.1807,"day_change_pct":0.0671},{"nav_date":"2013-11-01","nav":18.1685,"day_change_pct":0.0226},{"nav_date":"2013-10-31","nav":18.1644,"day_change_pct":0.0226},{"nav_date":"2013-10-30","nav":18.1603,"day_change_pct":0.0253},{"nav_date":"2013-10-29","nav":18.1557,"day_change_pct":0.0237},{"nav_date":"2013-10-28","nav":18.1514,"day_change_pct":0.0237},{"nav_date":"2013-10-27","nav":18.1471,"day_change_pct":0.0474},{"nav_date":"2013-10-25","nav":18.1385,"day_change_pct":0.0237},{"nav_date":"2013-10-24","nav":18.1342,"day_change_pct":0.0237},{"nav_date":"2013-10-23","nav":18.1299,"day_change_pct":0.0237},{"nav_date":"2013-10-22","nav":18.1256,"day_change_pct":0.0243},{"nav_date":"2013-10-21","nav":18.1212,"day_change_pct":0.0237},{"nav_date":"2013-10-20","nav":18.1169,"day_change_pct":0.048},{"nav_date":"2013-10-18","nav":18.1082,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":18.1039,"day_change_pct":0.0243},{"nav_date":"2013-10-16","nav":18.0995,"day_change_pct":0.0243},{"nav_date":"2013-10-15","nav":18.0951,"day_change_pct":0.0238},{"nav_date":"2013-10-14","nav":18.0908,"day_change_pct":0.0238},{"nav_date":"2013-10-13","nav":18.0865,"day_change_pct":0.0498},{"nav_date":"2013-10-11","nav":18.0775,"day_change_pct":0.0249},{"nav_date":"2013-10-10","nav":18.073,"day_change_pct":0.0244},{"nav_date":"2013-10-09","nav":18.0686,"day_change_pct":0.026},{"nav_date":"2013-10-08","nav":18.0639,"day_change_pct":0.0305},{"nav_date":"2013-10-07","nav":18.0584,"day_change_pct":0.0255},{"nav_date":"2013-10-06","nav":18.0538,"day_change_pct":0.051},{"nav_date":"2013-10-04","nav":18.0446,"day_change_pct":0.0261},{"nav_date":"2013-10-03","nav":18.0399,"day_change_pct":0.025},{"nav_date":"2013-10-02","nav":18.0354,"day_change_pct":0.0255},{"nav_date":"2013-10-01","nav":18.0308,"day_change_pct":0.0255},{"nav_date":"2013-09-30","nav":18.0262,"day_change_pct":0.0261},{"nav_date":"2013-09-29","nav":18.0215,"day_change_pct":0.0522},{"nav_date":"2013-09-27","nav":18.0121,"day_change_pct":0.0261},{"nav_date":"2013-09-26","nav":18.0074,"day_change_pct":0.0256},{"nav_date":"2013-09-25","nav":18.0028,"day_change_pct":0.0256},{"nav_date":"2013-09-24","nav":17.9982,"day_change_pct":0.025},{"nav_date":"2013-09-23","nav":17.9937,"day_change_pct":0.0256},{"nav_date":"2013-09-22","nav":17.9891,"day_change_pct":0.0484},{"nav_date":"2013-09-20","nav":17.9804,"day_change_pct":0.0256},{"nav_date":"2013-09-19","nav":17.9758,"day_change_pct":0.0278},{"nav_date":"2013-09-18","nav":17.9708,"day_change_pct":0.0267},{"nav_date":"2013-09-17","nav":17.966,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":17.9612,"day_change_pct":0.0267},{"nav_date":"2013-09-15","nav":17.9564,"day_change_pct":0.0524},{"nav_date":"2013-09-13","nav":17.947,"day_change_pct":0.0262},{"nav_date":"2013-09-12","nav":17.9423,"day_change_pct":0.0262},{"nav_date":"2013-09-11","nav":17.9376,"day_change_pct":0.0268},{"nav_date":"2013-09-10","nav":17.9328,"day_change_pct":0.0262},{"nav_date":"2013-09-09","nav":17.9281,"day_change_pct":0.0441},{"nav_date":"2013-09-06","nav":17.9202,"day_change_pct":0.0614},{"nav_date":"2013-09-05","nav":17.9092,"day_change_pct":0.0246},{"nav_date":"2013-09-04","nav":17.9048,"day_change_pct":0.0291},{"nav_date":"2013-09-03","nav":17.8996,"day_change_pct":0.0279},{"nav_date":"2013-09-02","nav":17.8946,"day_change_pct":0.0268},{"nav_date":"2013-09-01","nav":17.8898,"day_change_pct":0.0531}],"total":1118,"page":1,"page_size":250}