{"fund_details":{"scheme_code":113632,"scheme_name":"BNP PARIBAS LIQUID Fund-Regular Plan-Monthly Dividend","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF251K01CK4","isin_reinvest":"INF251K01CL2","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-06-27","nav":10.0592,"day_change_pct":0.0209},{"nav_date":"2014-06-26","nav":10.0571,"day_change_pct":0.0209},{"nav_date":"2014-06-25","nav":10.055,"day_change_pct":0.0209},{"nav_date":"2014-06-24","nav":10.0529,"day_change_pct":0.0209},{"nav_date":"2014-06-23","nav":10.0508,"day_change_pct":0.0209},{"nav_date":"2014-06-22","nav":10.0487,"day_change_pct":0.0408},{"nav_date":"2014-06-20","nav":10.0446,"day_change_pct":0.0209},{"nav_date":"2014-06-19","nav":10.0425,"day_change_pct":0.0209},{"nav_date":"2014-06-18","nav":10.0404,"day_change_pct":0.0199},{"nav_date":"2014-06-17","nav":10.0384,"day_change_pct":0.0209},{"nav_date":"2014-06-16","nav":10.0363,"day_change_pct":0.0209},{"nav_date":"2014-06-15","nav":10.0342,"day_change_pct":0.0419},{"nav_date":"2014-06-13","nav":10.03,"day_change_pct":0.0199},{"nav_date":"2014-06-12","nav":10.028,"day_change_pct":0.0209},{"nav_date":"2014-06-11","nav":10.0259,"day_change_pct":0.021},{"nav_date":"2014-06-10","nav":10.0238,"day_change_pct":0.021},{"nav_date":"2014-06-09","nav":10.0217,"day_change_pct":0.021},{"nav_date":"2014-06-08","nav":10.0196,"day_change_pct":0.0429},{"nav_date":"2014-06-06","nav":10.0153,"day_change_pct":0.021},{"nav_date":"2014-06-05","nav":10.0132,"day_change_pct":0.021},{"nav_date":"2014-06-04","nav":10.0111,"day_change_pct":0.022},{"nav_date":"2014-06-03","nav":10.0089,"day_change_pct":0.021},{"nav_date":"2014-06-02","nav":10.0068,"day_change_pct":0.02},{"nav_date":"2014-06-01","nav":10.0048,"day_change_pct":-0.7135},{"nav_date":"2014-05-30","nav":10.0767,"day_change_pct":0.0208},{"nav_date":"2014-05-29","nav":10.0746,"day_change_pct":0.0208},{"nav_date":"2014-05-28","nav":10.0725,"day_change_pct":0.0209},{"nav_date":"2014-05-27","nav":10.0704,"day_change_pct":0.0209},{"nav_date":"2014-05-26","nav":10.0683,"day_change_pct":0.0219},{"nav_date":"2014-05-25","nav":10.0661,"day_change_pct":0.0407},{"nav_date":"2014-05-23","nav":10.062,"day_change_pct":0.0219},{"nav_date":"2014-05-22","nav":10.0598,"day_change_pct":0.0209},{"nav_date":"2014-05-21","nav":10.0577,"day_change_pct":0.0219},{"nav_date":"2014-05-20","nav":10.0555,"day_change_pct":0.0229},{"nav_date":"2014-05-19","nav":10.0532,"day_change_pct":0.0219},{"nav_date":"2014-05-18","nav":10.051,"day_change_pct":0.0428},{"nav_date":"2014-05-16","nav":10.0467,"day_change_pct":0.0239},{"nav_date":"2014-05-15","nav":10.0443,"day_change_pct":0.0229},{"nav_date":"2014-05-14","nav":10.042,"day_change_pct":0.0209},{"nav_date":"2014-05-13","nav":10.0399,"day_change_pct":0.0219},{"nav_date":"2014-05-12","nav":10.0377,"day_change_pct":0.0219},{"nav_date":"2014-05-11","nav":10.0355,"day_change_pct":0.0419},{"nav_date":"2014-05-09","nav":10.0313,"day_change_pct":0.0219},{"nav_date":"2014-05-08","nav":10.0291,"day_change_pct":0.0229},{"nav_date":"2014-05-07","nav":10.0268,"day_change_pct":0.0219},{"nav_date":"2014-05-06","nav":10.0246,"day_change_pct":0.022},{"nav_date":"2014-05-05","nav":10.0224,"day_change_pct":0.022},{"nav_date":"2014-05-04","nav":10.0202,"day_change_pct":0.0429},{"nav_date":"2014-05-02","nav":10.0159,"day_change_pct":0.022},{"nav_date":"2014-05-01","nav":10.0137,"day_change_pct":0.022},{"nav_date":"2014-04-30","nav":10.0115,"day_change_pct":0.023},{"nav_date":"2014-04-29","nav":10.0092,"day_change_pct":0.022},{"nav_date":"2014-04-28","nav":10.007,"day_change_pct":0.022},{"nav_date":"2014-04-27","nav":10.0048,"day_change_pct":-0.6504},{"nav_date":"2014-04-25","nav":10.0703,"day_change_pct":0.0219},{"nav_date":"2014-04-24","nav":10.0681,"day_change_pct":0.0219},{"nav_date":"2014-04-23","nav":10.0659,"day_change_pct":0.0209},{"nav_date":"2014-04-22","nav":10.0638,"day_change_pct":0.0229},{"nav_date":"2014-04-21","nav":10.0615,"day_change_pct":0.0219},{"nav_date":"2014-04-20","nav":10.0593,"day_change_pct":0.0666},{"nav_date":"2014-04-17","nav":10.0526,"day_change_pct":0.0219},{"nav_date":"2014-04-16","nav":10.0504,"day_change_pct":0.0219},{"nav_date":"2014-04-15","nav":10.0482,"day_change_pct":0.0219},{"nav_date":"2014-04-14","nav":10.046,"day_change_pct":0.0687},{"nav_date":"2014-04-11","nav":10.0391,"day_change_pct":0.0229},{"nav_date":"2014-04-10","nav":10.0368,"day_change_pct":0.0219},{"nav_date":"2014-04-09","nav":10.0346,"day_change_pct":0.0219},{"nav_date":"2014-04-08","nav":10.0324,"day_change_pct":0.0219},{"nav_date":"2014-04-07","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2014-04-06","nav":10.0279,"day_change_pct":0.0439},{"nav_date":"2014-04-04","nav":10.0235,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0209,"day_change_pct":0.021},{"nav_date":"2014-04-02","nav":10.0188,"day_change_pct":0.022},{"nav_date":"2014-04-01","nav":10.0166,"day_change_pct":-0.5165},{"nav_date":"2014-03-28","nav":10.0686,"day_change_pct":0.0895},{"nav_date":"2014-03-27","nav":10.0596,"day_change_pct":0.0268},{"nav_date":"2014-03-26","nav":10.0569,"day_change_pct":0.0239},{"nav_date":"2014-03-25","nav":10.0545,"day_change_pct":0.0239},{"nav_date":"2014-03-24","nav":10.0521,"day_change_pct":0.0229},{"nav_date":"2014-03-23","nav":10.0498,"day_change_pct":0.0458},{"nav_date":"2014-03-21","nav":10.0452,"day_change_pct":0.0249},{"nav_date":"2014-03-20","nav":10.0427,"day_change_pct":0.0239},{"nav_date":"2014-03-19","nav":10.0403,"day_change_pct":0.0229},{"nav_date":"2014-03-18","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2014-03-17","nav":10.0357,"day_change_pct":0.0678},{"nav_date":"2014-03-14","nav":10.0289,"day_change_pct":0.0219},{"nav_date":"2014-03-13","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2014-03-12","nav":10.0247,"day_change_pct":0.022},{"nav_date":"2014-03-11","nav":10.0225,"day_change_pct":0.021},{"nav_date":"2014-03-10","nav":10.0204,"day_change_pct":0.021},{"nav_date":"2014-03-09","nav":10.0183,"day_change_pct":0.0409},{"nav_date":"2014-03-07","nav":10.0142,"day_change_pct":0.02},{"nav_date":"2014-03-06","nav":10.0122,"day_change_pct":0.021},{"nav_date":"2014-03-05","nav":10.0101,"day_change_pct":0.02},{"nav_date":"2014-03-04","nav":10.0081,"day_change_pct":0.02},{"nav_date":"2014-03-03","nav":10.0061,"day_change_pct":0.02},{"nav_date":"2014-03-02","nav":10.0041,"day_change_pct":-0.5379},{"nav_date":"2014-02-28","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2014-02-27","nav":10.0562,"day_change_pct":0.0209},{"nav_date":"2014-02-26","nav":10.0541,"day_change_pct":0.0209},{"nav_date":"2014-02-25","nav":10.052,"day_change_pct":0.0209},{"nav_date":"2014-02-24","nav":10.0499,"day_change_pct":0.0209},{"nav_date":"2014-02-23","nav":10.0478,"day_change_pct":0.0418},{"nav_date":"2014-02-21","nav":10.0436,"day_change_pct":0.0209},{"nav_date":"2014-02-20","nav":10.0415,"day_change_pct":0.0199},{"nav_date":"2014-02-19","nav":10.0395,"day_change_pct":0.0209},{"nav_date":"2014-02-18","nav":10.0374,"day_change_pct":0.0209},{"nav_date":"2014-02-17","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2014-02-16","nav":10.0332,"day_change_pct":0.0409},{"nav_date":"2014-02-14","nav":10.0291,"day_change_pct":0.0209},{"nav_date":"2014-02-13","nav":10.027,"day_change_pct":0.0209},{"nav_date":"2014-02-12","nav":10.0249,"day_change_pct":0.021},{"nav_date":"2014-02-11","nav":10.0228,"day_change_pct":0.021},{"nav_date":"2014-02-10","nav":10.0207,"day_change_pct":0.021},{"nav_date":"2014-02-09","nav":10.0186,"day_change_pct":0.0419},{"nav_date":"2014-02-07","nav":10.0144,"day_change_pct":0.021},{"nav_date":"2014-02-06","nav":10.0123,"day_change_pct":0.021},{"nav_date":"2014-02-05","nav":10.0102,"day_change_pct":0.021},{"nav_date":"2014-02-04","nav":10.0081,"day_change_pct":0.02},{"nav_date":"2014-02-03","nav":10.0061,"day_change_pct":0.021},{"nav_date":"2014-02-02","nav":10.004,"day_change_pct":-0.6978},{"nav_date":"2014-01-31","nav":10.0743,"day_change_pct":0.0208},{"nav_date":"2014-01-30","nav":10.0722,"day_change_pct":0.0209},{"nav_date":"2014-01-29","nav":10.0701,"day_change_pct":0.0209},{"nav_date":"2014-01-28","nav":10.068,"day_change_pct":0.0209},{"nav_date":"2014-01-27","nav":10.0659,"day_change_pct":0.0219},{"nav_date":"2014-01-26","nav":10.0637,"day_change_pct":0.0418},{"nav_date":"2014-01-24","nav":10.0595,"day_change_pct":0.0209},{"nav_date":"2014-01-23","nav":10.0574,"day_change_pct":0.0209},{"nav_date":"2014-01-22","nav":10.0553,"day_change_pct":0.0219},{"nav_date":"2014-01-21","nav":10.0531,"day_change_pct":0.0209},{"nav_date":"2014-01-20","nav":10.051,"day_change_pct":0.0209},{"nav_date":"2014-01-19","nav":10.0489,"day_change_pct":0.0418},{"nav_date":"2014-01-17","nav":10.0447,"day_change_pct":0.0199},{"nav_date":"2014-01-16","nav":10.0427,"day_change_pct":0.0219},{"nav_date":"2014-01-15","nav":10.0405,"day_change_pct":0.0199},{"nav_date":"2014-01-14","nav":10.0385,"day_change_pct":0.0209},{"nav_date":"2014-01-13","nav":10.0364,"day_change_pct":0.0209},{"nav_date":"2014-01-12","nav":10.0343,"day_change_pct":0.0409},{"nav_date":"2014-01-10","nav":10.0302,"day_change_pct":0.0209},{"nav_date":"2014-01-09","nav":10.0281,"day_change_pct":0.0209},{"nav_date":"2014-01-08","nav":10.026,"day_change_pct":0.02},{"nav_date":"2014-01-07","nav":10.024,"day_change_pct":0.02},{"nav_date":"2014-01-06","nav":10.022,"day_change_pct":0.022},{"nav_date":"2014-01-05","nav":10.0198,"day_change_pct":0.0399},{"nav_date":"2014-01-03","nav":10.0158,"day_change_pct":0.019},{"nav_date":"2014-01-02","nav":10.0139,"day_change_pct":0.029},{"nav_date":"2014-01-01","nav":10.011,"day_change_pct":0.022},{"nav_date":"2013-12-31","nav":10.0088,"day_change_pct":0.023},{"nav_date":"2013-12-30","nav":10.0065,"day_change_pct":0.022},{"nav_date":"2013-12-29","nav":10.0043,"day_change_pct":-0.5576},{"nav_date":"2013-12-27","nav":10.0604,"day_change_pct":0.0209},{"nav_date":"2013-12-26","nav":10.0583,"day_change_pct":0.0209},{"nav_date":"2013-12-25","nav":10.0562,"day_change_pct":0.0219},{"nav_date":"2013-12-24","nav":10.054,"day_change_pct":0.0209},{"nav_date":"2013-12-23","nav":10.0519,"day_change_pct":0.0219},{"nav_date":"2013-12-22","nav":10.0497,"day_change_pct":0.0428},{"nav_date":"2013-12-20","nav":10.0454,"day_change_pct":0.0219},{"nav_date":"2013-12-19","nav":10.0432,"day_change_pct":0.0209},{"nav_date":"2013-12-18","nav":10.0411,"day_change_pct":0.0219},{"nav_date":"2013-12-17","nav":10.0389,"day_change_pct":0.0219},{"nav_date":"2013-12-16","nav":10.0367,"day_change_pct":0.0219},{"nav_date":"2013-12-15","nav":10.0345,"day_change_pct":0.0429},{"nav_date":"2013-12-13","nav":10.0302,"day_change_pct":0.0219},{"nav_date":"2013-12-12","nav":10.028,"day_change_pct":0.0219},{"nav_date":"2013-12-11","nav":10.0258,"day_change_pct":0.021},{"nav_date":"2013-12-10","nav":10.0237,"day_change_pct":0.021},{"nav_date":"2013-12-09","nav":10.0216,"day_change_pct":0.022},{"nav_date":"2013-12-08","nav":10.0194,"day_change_pct":0.0409},{"nav_date":"2013-12-06","nav":10.0153,"day_change_pct":0.021},{"nav_date":"2013-12-05","nav":10.0132,"day_change_pct":0.021},{"nav_date":"2013-12-04","nav":10.0111,"day_change_pct":0.022},{"nav_date":"2013-12-03","nav":10.0089,"day_change_pct":0.025},{"nav_date":"2013-12-02","nav":10.0064,"day_change_pct":0.021},{"nav_date":"2013-12-01","nav":10.0043,"day_change_pct":-0.7421},{"nav_date":"2013-11-29","nav":10.0791,"day_change_pct":0.0218},{"nav_date":"2013-11-28","nav":10.0769,"day_change_pct":0.0208},{"nav_date":"2013-11-27","nav":10.0748,"day_change_pct":0.0218},{"nav_date":"2013-11-26","nav":10.0726,"day_change_pct":0.0209},{"nav_date":"2013-11-25","nav":10.0705,"day_change_pct":0.0219},{"nav_date":"2013-11-24","nav":10.0683,"day_change_pct":0.0427},{"nav_date":"2013-11-22","nav":10.064,"day_change_pct":0.0209},{"nav_date":"2013-11-21","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2013-11-20","nav":10.0597,"day_change_pct":0.0219},{"nav_date":"2013-11-19","nav":10.0575,"day_change_pct":0.0219},{"nav_date":"2013-11-18","nav":10.0553,"day_change_pct":0.0219},{"nav_date":"2013-11-17","nav":10.0531,"day_change_pct":0.0647},{"nav_date":"2013-11-14","nav":10.0466,"day_change_pct":0.0219},{"nav_date":"2013-11-13","nav":10.0444,"day_change_pct":0.0229},{"nav_date":"2013-11-12","nav":10.0421,"day_change_pct":0.0219},{"nav_date":"2013-11-11","nav":10.0399,"day_change_pct":0.0229},{"nav_date":"2013-11-10","nav":10.0376,"day_change_pct":0.0449},{"nav_date":"2013-11-08","nav":10.0331,"day_change_pct":0.0219},{"nav_date":"2013-11-07","nav":10.0309,"day_change_pct":0.0219},{"nav_date":"2013-11-06","nav":10.0287,"day_change_pct":0.0219},{"nav_date":"2013-11-05","nav":10.0265,"day_change_pct":0.0239},{"nav_date":"2013-11-04","nav":10.0241,"day_change_pct":0.0669},{"nav_date":"2013-11-01","nav":10.0174,"day_change_pct":0.023},{"nav_date":"2013-10-31","nav":10.0151,"day_change_pct":0.022},{"nav_date":"2013-10-30","nav":10.0129,"day_change_pct":0.026},{"nav_date":"2013-10-29","nav":10.0103,"day_change_pct":0.023},{"nav_date":"2013-10-28","nav":10.008,"day_change_pct":0.024},{"nav_date":"2013-10-27","nav":10.0056,"day_change_pct":-0.6632},{"nav_date":"2013-10-25","nav":10.0724,"day_change_pct":0.0238},{"nav_date":"2013-10-24","nav":10.07,"day_change_pct":0.0238},{"nav_date":"2013-10-23","nav":10.0676,"day_change_pct":0.0238},{"nav_date":"2013-10-22","nav":10.0652,"day_change_pct":0.0239},{"nav_date":"2013-10-21","nav":10.0628,"day_change_pct":0.0239},{"nav_date":"2013-10-20","nav":10.0604,"day_change_pct":0.0477},{"nav_date":"2013-10-18","nav":10.0556,"day_change_pct":0.0249},{"nav_date":"2013-10-17","nav":10.0531,"day_change_pct":0.0239},{"nav_date":"2013-10-16","nav":10.0507,"day_change_pct":0.0239},{"nav_date":"2013-10-15","nav":10.0483,"day_change_pct":0.0239},{"nav_date":"2013-10-14","nav":10.0459,"day_change_pct":0.0239},{"nav_date":"2013-10-13","nav":10.0435,"day_change_pct":0.0498},{"nav_date":"2013-10-11","nav":10.0385,"day_change_pct":0.0249},{"nav_date":"2013-10-10","nav":10.036,"day_change_pct":0.0249},{"nav_date":"2013-10-09","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2013-10-08","nav":10.031,"day_change_pct":0.0309},{"nav_date":"2013-10-07","nav":10.0279,"day_change_pct":0.0259},{"nav_date":"2013-10-06","nav":10.0253,"day_change_pct":0.0509},{"nav_date":"2013-10-04","nav":10.0202,"day_change_pct":0.025},{"nav_date":"2013-10-03","nav":10.0177,"day_change_pct":0.026},{"nav_date":"2013-10-02","nav":10.0151,"day_change_pct":0.025},{"nav_date":"2013-10-01","nav":10.0126,"day_change_pct":0.026},{"nav_date":"2013-09-30","nav":10.01,"day_change_pct":0.026},{"nav_date":"2013-09-29","nav":10.0074,"day_change_pct":-0.6581},{"nav_date":"2013-09-27","nav":10.0737,"day_change_pct":0.0258},{"nav_date":"2013-09-26","nav":10.0711,"day_change_pct":0.0248},{"nav_date":"2013-09-25","nav":10.0686,"day_change_pct":0.0258},{"nav_date":"2013-09-24","nav":10.066,"day_change_pct":0.0248},{"nav_date":"2013-09-23","nav":10.0635,"day_change_pct":0.0258},{"nav_date":"2013-09-22","nav":10.0609,"day_change_pct":0.0487},{"nav_date":"2013-09-20","nav":10.056,"day_change_pct":0.0249},{"nav_date":"2013-09-19","nav":10.0535,"day_change_pct":0.0289},{"nav_date":"2013-09-18","nav":10.0506,"day_change_pct":0.0259},{"nav_date":"2013-09-17","nav":10.048,"day_change_pct":0.0269},{"nav_date":"2013-09-16","nav":10.0453,"day_change_pct":0.0269},{"nav_date":"2013-09-15","nav":10.0426,"day_change_pct":0.0518},{"nav_date":"2013-09-13","nav":10.0374,"day_change_pct":0.0259},{"nav_date":"2013-09-12","nav":10.0348,"day_change_pct":0.0269},{"nav_date":"2013-09-11","nav":10.0321,"day_change_pct":0.0269},{"nav_date":"2013-09-10","nav":10.0294,"day_change_pct":0.0259},{"nav_date":"2013-09-09","nav":10.0268,"day_change_pct":0.0439},{"nav_date":"2013-09-06","nav":10.0224,"day_change_pct":0.0619},{"nav_date":"2013-09-05","nav":10.0162,"day_change_pct":0.025},{"nav_date":"2013-09-04","nav":10.0137,"day_change_pct":0.028},{"nav_date":"2013-09-03","nav":10.0109,"day_change_pct":0.029},{"nav_date":"2013-09-02","nav":10.008,"day_change_pct":0.026},{"nav_date":"2013-09-01","nav":10.0054,"day_change_pct":-0.8748}],"total":1118,"page":1,"page_size":250}