{"fund_details":{"scheme_code":113567,"scheme_name":"BNP Paribas Mid Cap Fund-Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01AX1","isin_reinvest":"INF251K01AY9","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":44.0854,"day_change_pct":-0.0109},{"nav_date":"2022-03-11","nav":44.0902,"day_change_pct":1.0344},{"nav_date":"2022-03-10","nav":43.6388,"day_change_pct":1.2666},{"nav_date":"2022-03-09","nav":43.093,"day_change_pct":2.1137},{"nav_date":"2022-03-08","nav":42.201,"day_change_pct":1.3935},{"nav_date":"2022-03-07","nav":41.621,"day_change_pct":-2.6751},{"nav_date":"2022-03-04","nav":42.765,"day_change_pct":-1.7709},{"nav_date":"2022-03-03","nav":43.536,"day_change_pct":-0.7319},{"nav_date":"2022-03-02","nav":43.857,"day_change_pct":-0.56},{"nav_date":"2022-02-28","nav":44.104,"day_change_pct":1.3838},{"nav_date":"2022-02-25","nav":43.502,"day_change_pct":3.5047},{"nav_date":"2022-02-24","nav":42.029,"day_change_pct":-4.901},{"nav_date":"2022-02-23","nav":44.195,"day_change_pct":0.4341},{"nav_date":"2022-02-22","nav":44.004,"day_change_pct":-0.6188},{"nav_date":"2022-02-21","nav":44.278,"day_change_pct":-0.6529},{"nav_date":"2022-02-18","nav":44.569,"day_change_pct":-0.4779},{"nav_date":"2022-02-17","nav":44.783,"day_change_pct":-0.2228},{"nav_date":"2022-02-16","nav":44.883,"day_change_pct":-0.3264},{"nav_date":"2022-02-15","nav":45.03,"day_change_pct":2.5577},{"nav_date":"2022-02-14","nav":43.907,"day_change_pct":-3.4629},{"nav_date":"2022-02-11","nav":45.482,"day_change_pct":-2.0544},{"nav_date":"2022-02-10","nav":46.436,"day_change_pct":0.5827},{"nav_date":"2022-02-09","nav":46.167,"day_change_pct":1.1259},{"nav_date":"2022-02-08","nav":45.653,"day_change_pct":-0.7328},{"nav_date":"2022-02-07","nav":45.99,"day_change_pct":-1.0138},{"nav_date":"2022-02-04","nav":46.461,"day_change_pct":-0.0903},{"nav_date":"2022-02-03","nav":46.503,"day_change_pct":-0.6834},{"nav_date":"2022-02-02","nav":46.823,"day_change_pct":1.182},{"nav_date":"2022-02-01","nav":46.276,"day_change_pct":0.9621},{"nav_date":"2022-01-31","nav":45.835,"day_change_pct":1.4879},{"nav_date":"2022-01-28","nav":45.163,"day_change_pct":0.8711},{"nav_date":"2022-01-27","nav":44.773,"day_change_pct":-0.7515},{"nav_date":"2022-01-25","nav":45.112,"day_change_pct":0.318},{"nav_date":"2022-01-24","nav":44.969,"day_change_pct":-3.4731},{"nav_date":"2022-01-21","nav":46.587,"day_change_pct":-1.4741},{"nav_date":"2022-01-20","nav":47.284,"day_change_pct":0.1907},{"nav_date":"2022-01-19","nav":47.194,"day_change_pct":0.1209},{"nav_date":"2022-01-18","nav":47.137,"day_change_pct":-1.9226},{"nav_date":"2022-01-17","nav":48.061,"day_change_pct":-0.0166},{"nav_date":"2022-01-14","nav":48.069,"day_change_pct":0.125},{"nav_date":"2022-01-13","nav":48.009,"day_change_pct":0.7111},{"nav_date":"2022-01-12","nav":47.67,"day_change_pct":1.2381},{"nav_date":"2022-01-11","nav":47.087,"day_change_pct":0.2406},{"nav_date":"2022-01-10","nav":46.974,"day_change_pct":0.7853},{"nav_date":"2022-01-07","nav":46.608,"day_change_pct":0.7327},{"nav_date":"2022-01-06","nav":46.269,"day_change_pct":-0.2006},{"nav_date":"2022-01-05","nav":46.362,"day_change_pct":0.3767},{"nav_date":"2022-01-04","nav":46.188,"day_change_pct":0.542},{"nav_date":"2022-01-03","nav":45.939,"day_change_pct":1.3815},{"nav_date":"2021-12-31","nav":45.313,"day_change_pct":1.1564},{"nav_date":"2021-12-30","nav":44.795,"day_change_pct":-0.1382},{"nav_date":"2021-12-29","nav":44.857,"day_change_pct":0.2055},{"nav_date":"2021-12-28","nav":44.765,"day_change_pct":0.9221},{"nav_date":"2021-12-27","nav":44.356,"day_change_pct":0.2667},{"nav_date":"2021-12-24","nav":44.238,"day_change_pct":-1.0535},{"nav_date":"2021-12-23","nav":44.709,"day_change_pct":0.9848},{"nav_date":"2021-12-22","nav":44.273,"day_change_pct":1.0407},{"nav_date":"2021-12-21","nav":43.817,"day_change_pct":1.2384},{"nav_date":"2021-12-20","nav":43.281,"day_change_pct":-3.1442},{"nav_date":"2021-12-17","nav":44.686,"day_change_pct":-1.7437},{"nav_date":"2021-12-16","nav":45.479,"day_change_pct":-0.4923},{"nav_date":"2021-12-15","nav":45.704,"day_change_pct":-0.6586},{"nav_date":"2021-12-14","nav":46.007,"day_change_pct":-0.0435},{"nav_date":"2021-12-13","nav":46.027,"day_change_pct":-0.4714},{"nav_date":"2021-12-10","nav":46.245,"day_change_pct":0.345},{"nav_date":"2021-12-09","nav":46.086,"day_change_pct":0.3244},{"nav_date":"2021-12-08","nav":45.937,"day_change_pct":1.4039},{"nav_date":"2021-12-07","nav":45.301,"day_change_pct":1.1725},{"nav_date":"2021-12-06","nav":44.776,"day_change_pct":-1.4005},{"nav_date":"2021-12-03","nav":45.412,"day_change_pct":-0.0682},{"nav_date":"2021-12-02","nav":45.443,"day_change_pct":0.8612},{"nav_date":"2021-12-01","nav":45.055,"day_change_pct":0.1067},{"nav_date":"2021-11-30","nav":45.007,"day_change_pct":0.9239},{"nav_date":"2021-11-29","nav":44.595,"day_change_pct":-0.7102},{"nav_date":"2021-11-26","nav":44.914,"day_change_pct":-3.1755},{"nav_date":"2021-11-25","nav":46.387,"day_change_pct":0.1966},{"nav_date":"2021-11-24","nav":46.296,"day_change_pct":-0.2736},{"nav_date":"2021-11-23","nav":46.423,"day_change_pct":1.3094},{"nav_date":"2021-11-22","nav":45.823,"day_change_pct":-2.5747},{"nav_date":"2021-11-18","nav":47.034,"day_change_pct":-1.8243},{"nav_date":"2021-11-17","nav":47.908,"day_change_pct":-0.227},{"nav_date":"2021-11-16","nav":48.017,"day_change_pct":-0.5447},{"nav_date":"2021-11-15","nav":48.28,"day_change_pct":0.1743},{"nav_date":"2021-11-12","nav":48.196,"day_change_pct":0.4439},{"nav_date":"2021-11-11","nav":47.983,"day_change_pct":-0.4027},{"nav_date":"2021-11-10","nav":48.177,"day_change_pct":-0.469},{"nav_date":"2021-11-09","nav":48.404,"day_change_pct":0.6529},{"nav_date":"2021-11-08","nav":48.09,"day_change_pct":1.4257},{"nav_date":"2021-11-03","nav":47.414,"day_change_pct":-0.0801},{"nav_date":"2021-11-02","nav":47.452,"day_change_pct":0.3978},{"nav_date":"2021-11-01","nav":47.264,"day_change_pct":1.584},{"nav_date":"2021-10-29","nav":46.527,"day_change_pct":0.3126},{"nav_date":"2021-10-28","nav":46.382,"day_change_pct":-1.5558},{"nav_date":"2021-10-27","nav":47.115,"day_change_pct":0.1275},{"nav_date":"2021-10-26","nav":47.055,"day_change_pct":1.5912},{"nav_date":"2021-10-25","nav":46.318,"day_change_pct":-0.8795},{"nav_date":"2021-10-22","nav":46.729,"day_change_pct":-0.7982},{"nav_date":"2021-10-21","nav":47.105,"day_change_pct":-0.8274},{"nav_date":"2021-10-20","nav":47.498,"day_change_pct":-1.4258},{"nav_date":"2021-10-19","nav":48.185,"day_change_pct":-1.9833},{"nav_date":"2021-10-18","nav":49.16,"day_change_pct":0.9093},{"nav_date":"2021-10-14","nav":48.717,"day_change_pct":0.3895},{"nav_date":"2021-10-13","nav":48.528,"day_change_pct":1.7529},{"nav_date":"2021-10-12","nav":47.692,"day_change_pct":0.7563},{"nav_date":"2021-10-11","nav":47.334,"day_change_pct":0.4265},{"nav_date":"2021-10-08","nav":47.133,"day_change_pct":0.3791},{"nav_date":"2021-10-07","nav":46.955,"day_change_pct":1.5682},{"nav_date":"2021-10-06","nav":46.23,"day_change_pct":-1.0149},{"nav_date":"2021-10-05","nav":46.704,"day_change_pct":0.361},{"nav_date":"2021-10-04","nav":46.536,"day_change_pct":1.6003},{"nav_date":"2021-10-01","nav":45.803,"day_change_pct":-0.1003},{"nav_date":"2021-09-30","nav":45.849,"day_change_pct":0.5262},{"nav_date":"2021-09-29","nav":45.609,"day_change_pct":0.5911},{"nav_date":"2021-09-28","nav":45.341,"day_change_pct":-0.8788},{"nav_date":"2021-09-27","nav":45.743,"day_change_pct":-0.4613},{"nav_date":"2021-09-24","nav":45.955,"day_change_pct":-0.8287},{"nav_date":"2021-09-23","nav":46.339,"day_change_pct":1.2211},{"nav_date":"2021-09-22","nav":45.78,"day_change_pct":0.877},{"nav_date":"2021-09-21","nav":45.382,"day_change_pct":0.5628},{"nav_date":"2021-09-20","nav":45.128,"day_change_pct":-2.0511},{"nav_date":"2021-09-17","nav":46.073,"day_change_pct":-1.0948},{"nav_date":"2021-09-16","nav":46.583,"day_change_pct":-0.0258},{"nav_date":"2021-09-15","nav":46.595,"day_change_pct":0.9555},{"nav_date":"2021-09-14","nav":46.154,"day_change_pct":0.5643},{"nav_date":"2021-09-13","nav":45.895,"day_change_pct":0.4069},{"nav_date":"2021-09-09","nav":45.709,"day_change_pct":0.1885},{"nav_date":"2021-09-08","nav":45.623,"day_change_pct":0.0965},{"nav_date":"2021-09-07","nav":45.579,"day_change_pct":-0.2648},{"nav_date":"2021-09-06","nav":45.7,"day_change_pct":0.5833},{"nav_date":"2021-09-03","nav":45.435,"day_change_pct":0.1786},{"nav_date":"2021-09-02","nav":45.354,"day_change_pct":0.463},{"nav_date":"2021-09-01","nav":45.145,"day_change_pct":0.5121},{"nav_date":"2021-08-31","nav":44.915,"day_change_pct":0.8714},{"nav_date":"2021-08-30","nav":44.527,"day_change_pct":1.2207},{"nav_date":"2021-08-27","nav":43.99,"day_change_pct":1.0034},{"nav_date":"2021-08-26","nav":43.553,"day_change_pct":-0.1055},{"nav_date":"2021-08-25","nav":43.599,"day_change_pct":0.2322},{"nav_date":"2021-08-24","nav":43.498,"day_change_pct":0.7598},{"nav_date":"2021-08-23","nav":43.17,"day_change_pct":-0.9885},{"nav_date":"2021-08-20","nav":43.601,"day_change_pct":-1.5868},{"nav_date":"2021-08-18","nav":44.304,"day_change_pct":0.1243},{"nav_date":"2021-08-17","nav":44.249,"day_change_pct":1.009},{"nav_date":"2021-08-16","nav":43.807,"day_change_pct":-0.3299},{"nav_date":"2021-08-13","nav":43.952,"day_change_pct":-0.0159},{"nav_date":"2021-08-12","nav":43.959,"day_change_pct":0.9044},{"nav_date":"2021-08-11","nav":43.565,"day_change_pct":-0.5547},{"nav_date":"2021-08-10","nav":43.808,"day_change_pct":-0.7027},{"nav_date":"2021-08-09","nav":44.118,"day_change_pct":-0.7112},{"nav_date":"2021-08-06","nav":44.434,"day_change_pct":0.1465},{"nav_date":"2021-08-05","nav":44.369,"day_change_pct":-0.0788},{"nav_date":"2021-08-04","nav":44.404,"day_change_pct":-0.66},{"nav_date":"2021-08-03","nav":44.699,"day_change_pct":0.2624},{"nav_date":"2021-08-02","nav":44.582,"day_change_pct":0.7867},{"nav_date":"2021-07-30","nav":44.234,"day_change_pct":0.3425},{"nav_date":"2021-07-29","nav":44.083,"day_change_pct":0.7013},{"nav_date":"2021-07-28","nav":43.776,"day_change_pct":-0.3143},{"nav_date":"2021-07-27","nav":43.914,"day_change_pct":-0.0137},{"nav_date":"2021-07-26","nav":43.92,"day_change_pct":0.5264},{"nav_date":"2021-07-23","nav":43.69,"day_change_pct":0.4345},{"nav_date":"2021-07-22","nav":43.501,"day_change_pct":1.349},{"nav_date":"2021-07-20","nav":42.922,"day_change_pct":-0.9873},{"nav_date":"2021-07-19","nav":43.35,"day_change_pct":-0.2852},{"nav_date":"2021-07-16","nav":43.474,"day_change_pct":0.6156},{"nav_date":"2021-07-15","nav":43.208,"day_change_pct":-0.0069},{"nav_date":"2021-07-14","nav":43.211,"day_change_pct":0.5234},{"nav_date":"2021-07-13","nav":42.986,"day_change_pct":0.5144},{"nav_date":"2021-07-12","nav":42.766,"day_change_pct":0.7349},{"nav_date":"2021-07-09","nav":42.454,"day_change_pct":0.4115},{"nav_date":"2021-07-08","nav":42.28,"day_change_pct":-0.4521},{"nav_date":"2021-07-07","nav":42.472,"day_change_pct":0.1155},{"nav_date":"2021-07-06","nav":42.423,"day_change_pct":-0.1177},{"nav_date":"2021-07-05","nav":42.473,"day_change_pct":0.7042},{"nav_date":"2021-07-02","nav":42.176,"day_change_pct":0.388},{"nav_date":"2021-07-01","nav":42.013,"day_change_pct":0.4591},{"nav_date":"2021-06-30","nav":41.821,"day_change_pct":0.5288},{"nav_date":"2021-06-29","nav":41.601,"day_change_pct":-0.2637},{"nav_date":"2021-06-28","nav":41.711,"day_change_pct":0.6394},{"nav_date":"2021-06-25","nav":41.446,"day_change_pct":0.7438},{"nav_date":"2021-06-24","nav":41.14,"day_change_pct":0.2119},{"nav_date":"2021-06-23","nav":41.053,"day_change_pct":0.0804},{"nav_date":"2021-06-22","nav":41.02,"day_change_pct":0.3547},{"nav_date":"2021-06-21","nav":40.875,"day_change_pct":0.6352},{"nav_date":"2021-06-18","nav":40.617,"day_change_pct":-0.6604},{"nav_date":"2021-06-17","nav":40.887,"day_change_pct":-0.188},{"nav_date":"2021-06-16","nav":40.964,"day_change_pct":-0.7631},{"nav_date":"2021-06-15","nav":41.279,"day_change_pct":0.9489},{"nav_date":"2021-06-14","nav":40.891,"day_change_pct":0.1102},{"nav_date":"2021-06-11","nav":40.846,"day_change_pct":0.0441},{"nav_date":"2021-06-10","nav":40.828,"day_change_pct":1.3982},{"nav_date":"2021-06-09","nav":40.265,"day_change_pct":-0.9374},{"nav_date":"2021-06-08","nav":40.646,"day_change_pct":-0.0566},{"nav_date":"2021-06-07","nav":40.669,"day_change_pct":0.9833},{"nav_date":"2021-06-04","nav":40.273,"day_change_pct":0.4515},{"nav_date":"2021-06-03","nav":40.092,"day_change_pct":1.6016},{"nav_date":"2021-06-02","nav":39.46,"day_change_pct":0.8459},{"nav_date":"2021-06-01","nav":39.129,"day_change_pct":-0.097},{"nav_date":"2021-05-31","nav":39.167,"day_change_pct":0.6864},{"nav_date":"2021-05-28","nav":38.9,"day_change_pct":-0.2615},{"nav_date":"2021-05-27","nav":39.002,"day_change_pct":0.6373},{"nav_date":"2021-05-26","nav":38.755,"day_change_pct":0.3158},{"nav_date":"2021-05-25","nav":38.633,"day_change_pct":-0.4997},{"nav_date":"2021-05-24","nav":38.827,"day_change_pct":0.6089},{"nav_date":"2021-05-21","nav":38.592,"day_change_pct":0.8361},{"nav_date":"2021-05-20","nav":38.272,"day_change_pct":-0.2476},{"nav_date":"2021-05-19","nav":38.367,"day_change_pct":0.0678},{"nav_date":"2021-05-18","nav":38.341,"day_change_pct":1.3267},{"nav_date":"2021-05-17","nav":37.839,"day_change_pct":1.3689},{"nav_date":"2021-05-14","nav":37.328,"day_change_pct":-0.7946},{"nav_date":"2021-05-12","nav":37.627,"day_change_pct":-0.8955},{"nav_date":"2021-05-11","nav":37.967,"day_change_pct":0.6335},{"nav_date":"2021-05-10","nav":37.728,"day_change_pct":0.5624},{"nav_date":"2021-05-07","nav":37.517,"day_change_pct":-0.4828},{"nav_date":"2021-05-06","nav":37.699,"day_change_pct":0.5897},{"nav_date":"2021-05-05","nav":37.478,"day_change_pct":0.8639},{"nav_date":"2021-05-04","nav":37.157,"day_change_pct":-1.4089},{"nav_date":"2021-05-03","nav":37.688,"day_change_pct":0.5228},{"nav_date":"2021-04-30","nav":37.492,"day_change_pct":-0.2421},{"nav_date":"2021-04-29","nav":37.583,"day_change_pct":0.1626},{"nav_date":"2021-04-28","nav":37.522,"day_change_pct":0.9253},{"nav_date":"2021-04-27","nav":37.178,"day_change_pct":1.2528},{"nav_date":"2021-04-26","nav":36.718,"day_change_pct":0.8736},{"nav_date":"2021-04-23","nav":36.4,"day_change_pct":0.4249},{"nav_date":"2021-04-22","nav":36.246,"day_change_pct":-0.0248},{"nav_date":"2021-04-20","nav":36.255,"day_change_pct":-0.1212},{"nav_date":"2021-04-19","nav":36.299,"day_change_pct":-1.3775},{"nav_date":"2021-04-16","nav":36.806,"day_change_pct":1.4834},{"nav_date":"2021-04-15","nav":36.268,"day_change_pct":0.0552},{"nav_date":"2021-04-13","nav":36.248,"day_change_pct":0.5799},{"nav_date":"2021-04-12","nav":36.039,"day_change_pct":-4.6713},{"nav_date":"2021-04-09","nav":37.805,"day_change_pct":0.2572},{"nav_date":"2021-04-08","nav":37.708,"day_change_pct":0.6647},{"nav_date":"2021-04-07","nav":37.459,"day_change_pct":1.694},{"nav_date":"2021-04-06","nav":36.835,"day_change_pct":0.3214},{"nav_date":"2021-04-05","nav":36.717,"day_change_pct":-1.4996},{"nav_date":"2021-04-01","nav":37.276,"day_change_pct":1.0409},{"nav_date":"2021-03-31","nav":36.892,"day_change_pct":0.4247},{"nav_date":"2021-03-30","nav":36.736,"day_change_pct":1.8295},{"nav_date":"2021-03-26","nav":36.076,"day_change_pct":1.4197},{"nav_date":"2021-03-25","nav":35.571,"day_change_pct":-1.3561},{"nav_date":"2021-03-24","nav":36.06,"day_change_pct":-1.8589},{"nav_date":"2021-03-23","nav":36.743,"day_change_pct":0.5143},{"nav_date":"2021-03-22","nav":36.555,"day_change_pct":0.647},{"nav_date":"2021-03-19","nav":36.32,"day_change_pct":-5.704},{"nav_date":"2021-03-18","nav":38.517,"day_change_pct":-1.4053},{"nav_date":"2021-03-17","nav":39.066,"day_change_pct":-2.335},{"nav_date":"2021-03-16","nav":40.0,"day_change_pct":0.4092},{"nav_date":"2021-03-15","nav":39.837,"day_change_pct":-0.5864},{"nav_date":"2021-03-12","nav":40.072,"day_change_pct":-0.4422},{"nav_date":"2021-03-10","nav":40.25,"day_change_pct":0.9253},{"nav_date":"2021-03-09","nav":39.881,"day_change_pct":-0.4071}],"total":2803,"page":1,"page_size":250}