{"fund_details":{"scheme_code":113566,"scheme_name":"BNP Paribas Mid Cap Fund-Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01AW3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":55.7804,"day_change_pct":-0.0109},{"nav_date":"2022-03-11","nav":55.7865,"day_change_pct":1.0343},{"nav_date":"2022-03-10","nav":55.2154,"day_change_pct":1.2668},{"nav_date":"2022-03-09","nav":54.5247,"day_change_pct":2.1134},{"nav_date":"2022-03-08","nav":53.3962,"day_change_pct":1.3922},{"nav_date":"2022-03-07","nav":52.663,"day_change_pct":-2.6724},{"nav_date":"2022-03-04","nav":54.109,"day_change_pct":-1.7718},{"nav_date":"2022-03-03","nav":55.085,"day_change_pct":-0.7317},{"nav_date":"2022-03-02","nav":55.491,"day_change_pct":-0.5609},{"nav_date":"2022-02-28","nav":55.804,"day_change_pct":1.3826},{"nav_date":"2022-02-25","nav":55.043,"day_change_pct":3.5051},{"nav_date":"2022-02-24","nav":53.179,"day_change_pct":-4.9016},{"nav_date":"2022-02-23","nav":55.92,"day_change_pct":0.4346},{"nav_date":"2022-02-22","nav":55.678,"day_change_pct":-0.6194},{"nav_date":"2022-02-21","nav":56.025,"day_change_pct":-0.6508},{"nav_date":"2022-02-18","nav":56.392,"day_change_pct":-0.4783},{"nav_date":"2022-02-17","nav":56.663,"day_change_pct":-0.2236},{"nav_date":"2022-02-16","nav":56.79,"day_change_pct":-0.3247},{"nav_date":"2022-02-15","nav":56.975,"day_change_pct":2.556},{"nav_date":"2022-02-14","nav":55.555,"day_change_pct":-3.4632},{"nav_date":"2022-02-11","nav":57.548,"day_change_pct":-2.0526},{"nav_date":"2022-02-10","nav":58.754,"day_change_pct":0.5821},{"nav_date":"2022-02-09","nav":58.414,"day_change_pct":1.1253},{"nav_date":"2022-02-08","nav":57.764,"day_change_pct":-0.7321},{"nav_date":"2022-02-07","nav":58.19,"day_change_pct":-1.0138},{"nav_date":"2022-02-04","nav":58.786,"day_change_pct":-0.0901},{"nav_date":"2022-02-03","nav":58.839,"day_change_pct":-0.6836},{"nav_date":"2022-02-02","nav":59.244,"day_change_pct":1.1819},{"nav_date":"2022-02-01","nav":58.552,"day_change_pct":0.9622},{"nav_date":"2022-01-31","nav":57.994,"day_change_pct":1.4875},{"nav_date":"2022-01-28","nav":57.144,"day_change_pct":0.872},{"nav_date":"2022-01-27","nav":56.65,"day_change_pct":-0.7516},{"nav_date":"2022-01-25","nav":57.079,"day_change_pct":0.3181},{"nav_date":"2022-01-24","nav":56.898,"day_change_pct":-3.4727},{"nav_date":"2022-01-21","nav":58.945,"day_change_pct":-1.4743},{"nav_date":"2022-01-20","nav":59.827,"day_change_pct":0.1892},{"nav_date":"2022-01-19","nav":59.714,"day_change_pct":0.1207},{"nav_date":"2022-01-18","nav":59.642,"day_change_pct":-1.9223},{"nav_date":"2022-01-17","nav":60.811,"day_change_pct":-0.0164},{"nav_date":"2022-01-14","nav":60.821,"day_change_pct":0.1251},{"nav_date":"2022-01-13","nav":60.745,"day_change_pct":0.7113},{"nav_date":"2022-01-12","nav":60.316,"day_change_pct":1.2387},{"nav_date":"2022-01-11","nav":59.578,"day_change_pct":0.2406},{"nav_date":"2022-01-10","nav":59.435,"day_change_pct":0.7851},{"nav_date":"2022-01-07","nav":58.972,"day_change_pct":0.7311},{"nav_date":"2022-01-06","nav":58.544,"day_change_pct":-0.1995},{"nav_date":"2022-01-05","nav":58.661,"day_change_pct":0.3764},{"nav_date":"2022-01-04","nav":58.441,"day_change_pct":0.5419},{"nav_date":"2022-01-03","nav":58.126,"day_change_pct":1.3814},{"nav_date":"2021-12-31","nav":57.334,"day_change_pct":1.1574},{"nav_date":"2021-12-30","nav":56.678,"day_change_pct":-0.1392},{"nav_date":"2021-12-29","nav":56.757,"day_change_pct":0.2048},{"nav_date":"2021-12-28","nav":56.641,"day_change_pct":0.9248},{"nav_date":"2021-12-27","nav":56.122,"day_change_pct":0.2662},{"nav_date":"2021-12-24","nav":55.973,"day_change_pct":-1.0536},{"nav_date":"2021-12-23","nav":56.569,"day_change_pct":0.9836},{"nav_date":"2021-12-22","nav":56.018,"day_change_pct":1.0426},{"nav_date":"2021-12-21","nav":55.44,"day_change_pct":1.2381},{"nav_date":"2021-12-20","nav":54.762,"day_change_pct":-3.1464},{"nav_date":"2021-12-17","nav":56.541,"day_change_pct":-1.743},{"nav_date":"2021-12-16","nav":57.544,"day_change_pct":-0.4911},{"nav_date":"2021-12-15","nav":57.828,"day_change_pct":-0.6597},{"nav_date":"2021-12-14","nav":58.212,"day_change_pct":-0.0429},{"nav_date":"2021-12-13","nav":58.237,"day_change_pct":-0.4717},{"nav_date":"2021-12-10","nav":58.513,"day_change_pct":0.3447},{"nav_date":"2021-12-09","nav":58.312,"day_change_pct":0.3234},{"nav_date":"2021-12-08","nav":58.124,"day_change_pct":1.4044},{"nav_date":"2021-12-07","nav":57.319,"day_change_pct":1.172},{"nav_date":"2021-12-06","nav":56.655,"day_change_pct":-1.3975},{"nav_date":"2021-12-03","nav":57.458,"day_change_pct":-0.0696},{"nav_date":"2021-12-02","nav":57.498,"day_change_pct":0.8613},{"nav_date":"2021-12-01","nav":57.007,"day_change_pct":0.1071},{"nav_date":"2021-11-30","nav":56.946,"day_change_pct":0.9233},{"nav_date":"2021-11-29","nav":56.425,"day_change_pct":-0.7092},{"nav_date":"2021-11-26","nav":56.828,"day_change_pct":-3.1776},{"nav_date":"2021-11-25","nav":58.693,"day_change_pct":0.1963},{"nav_date":"2021-11-24","nav":58.578,"day_change_pct":-0.2724},{"nav_date":"2021-11-23","nav":58.738,"day_change_pct":1.3091},{"nav_date":"2021-11-22","nav":57.979,"day_change_pct":-2.5743},{"nav_date":"2021-11-18","nav":59.511,"day_change_pct":-1.8246},{"nav_date":"2021-11-17","nav":60.617,"day_change_pct":-0.2271},{"nav_date":"2021-11-16","nav":60.755,"day_change_pct":-0.5451},{"nav_date":"2021-11-15","nav":61.088,"day_change_pct":0.1738},{"nav_date":"2021-11-12","nav":60.982,"day_change_pct":0.4447},{"nav_date":"2021-11-11","nav":60.712,"day_change_pct":-0.4019},{"nav_date":"2021-11-10","nav":60.957,"day_change_pct":-0.4702},{"nav_date":"2021-11-09","nav":61.245,"day_change_pct":0.6541},{"nav_date":"2021-11-08","nav":60.847,"day_change_pct":1.4252},{"nav_date":"2021-11-03","nav":59.992,"day_change_pct":-0.0816},{"nav_date":"2021-11-02","nav":60.041,"day_change_pct":0.3997},{"nav_date":"2021-11-01","nav":59.802,"day_change_pct":1.5831},{"nav_date":"2021-10-29","nav":58.87,"day_change_pct":0.3135},{"nav_date":"2021-10-28","nav":58.686,"day_change_pct":-1.555},{"nav_date":"2021-10-27","nav":59.613,"day_change_pct":0.1277},{"nav_date":"2021-10-26","nav":59.537,"day_change_pct":1.5903},{"nav_date":"2021-10-25","nav":58.605,"day_change_pct":-0.8812},{"nav_date":"2021-10-22","nav":59.126,"day_change_pct":-0.7953},{"nav_date":"2021-10-21","nav":59.6,"day_change_pct":-0.8286},{"nav_date":"2021-10-20","nav":60.098,"day_change_pct":-1.427},{"nav_date":"2021-10-19","nav":60.968,"day_change_pct":-1.9839},{"nav_date":"2021-10-18","nav":62.202,"day_change_pct":0.9101},{"nav_date":"2021-10-14","nav":61.641,"day_change_pct":0.3892},{"nav_date":"2021-10-13","nav":61.402,"day_change_pct":1.7533},{"nav_date":"2021-10-12","nav":60.344,"day_change_pct":0.7581},{"nav_date":"2021-10-11","nav":59.89,"day_change_pct":0.4242},{"nav_date":"2021-10-08","nav":59.637,"day_change_pct":0.3804},{"nav_date":"2021-10-07","nav":59.411,"day_change_pct":1.5694},{"nav_date":"2021-10-06","nav":58.493,"day_change_pct":-1.017},{"nav_date":"2021-10-05","nav":59.094,"day_change_pct":0.3617},{"nav_date":"2021-10-04","nav":58.881,"day_change_pct":1.5995},{"nav_date":"2021-10-01","nav":57.954,"day_change_pct":-0.1},{"nav_date":"2021-09-30","nav":58.012,"day_change_pct":0.5268},{"nav_date":"2021-09-29","nav":57.708,"day_change_pct":0.5909},{"nav_date":"2021-09-28","nav":57.369,"day_change_pct":-0.8794},{"nav_date":"2021-09-27","nav":57.878,"day_change_pct":-0.4609},{"nav_date":"2021-09-24","nav":58.146,"day_change_pct":-0.8289},{"nav_date":"2021-09-23","nav":58.632,"day_change_pct":1.2205},{"nav_date":"2021-09-22","nav":57.925,"day_change_pct":0.8777},{"nav_date":"2021-09-21","nav":57.421,"day_change_pct":0.5639},{"nav_date":"2021-09-20","nav":57.099,"day_change_pct":-2.0516},{"nav_date":"2021-09-17","nav":58.295,"day_change_pct":-1.096},{"nav_date":"2021-09-16","nav":58.941,"day_change_pct":-0.0254},{"nav_date":"2021-09-15","nav":58.956,"day_change_pct":0.9572},{"nav_date":"2021-09-14","nav":58.397,"day_change_pct":0.5614},{"nav_date":"2021-09-13","nav":58.071,"day_change_pct":0.4081},{"nav_date":"2021-09-09","nav":57.835,"day_change_pct":0.1888},{"nav_date":"2021-09-08","nav":57.726,"day_change_pct":0.0971},{"nav_date":"2021-09-07","nav":57.67,"day_change_pct":-0.2646},{"nav_date":"2021-09-06","nav":57.823,"day_change_pct":0.581},{"nav_date":"2021-09-03","nav":57.489,"day_change_pct":0.1795},{"nav_date":"2021-09-02","nav":57.386,"day_change_pct":0.4639},{"nav_date":"2021-09-01","nav":57.121,"day_change_pct":0.5121},{"nav_date":"2021-08-31","nav":56.83,"day_change_pct":0.8715},{"nav_date":"2021-08-30","nav":56.339,"day_change_pct":1.2199},{"nav_date":"2021-08-27","nav":55.66,"day_change_pct":1.0035},{"nav_date":"2021-08-26","nav":55.107,"day_change_pct":-0.1051},{"nav_date":"2021-08-25","nav":55.165,"day_change_pct":0.2307},{"nav_date":"2021-08-24","nav":55.038,"day_change_pct":0.7616},{"nav_date":"2021-08-23","nav":54.622,"day_change_pct":-0.9897},{"nav_date":"2021-08-20","nav":55.168,"day_change_pct":-1.5859},{"nav_date":"2021-08-18","nav":56.057,"day_change_pct":0.125},{"nav_date":"2021-08-17","nav":55.987,"day_change_pct":1.0085},{"nav_date":"2021-08-16","nav":55.428,"day_change_pct":-0.3309},{"nav_date":"2021-08-13","nav":55.612,"day_change_pct":-0.0162},{"nav_date":"2021-08-12","nav":55.621,"day_change_pct":0.9053},{"nav_date":"2021-08-11","nav":55.122,"day_change_pct":-0.5539},{"nav_date":"2021-08-10","nav":55.429,"day_change_pct":-0.704},{"nav_date":"2021-08-09","nav":55.822,"day_change_pct":-0.7115},{"nav_date":"2021-08-06","nav":56.222,"day_change_pct":0.1478},{"nav_date":"2021-08-05","nav":56.139,"day_change_pct":-0.0801},{"nav_date":"2021-08-04","nav":56.184,"day_change_pct":-0.6595},{"nav_date":"2021-08-03","nav":56.557,"day_change_pct":0.2624},{"nav_date":"2021-08-02","nav":56.409,"day_change_pct":0.7861},{"nav_date":"2021-07-30","nav":55.969,"day_change_pct":0.3424},{"nav_date":"2021-07-29","nav":55.778,"day_change_pct":0.7005},{"nav_date":"2021-07-28","nav":55.39,"day_change_pct":-0.3132},{"nav_date":"2021-07-27","nav":55.564,"day_change_pct":-0.0126},{"nav_date":"2021-07-26","nav":55.571,"day_change_pct":0.5264},{"nav_date":"2021-07-23","nav":55.28,"day_change_pct":0.4342},{"nav_date":"2021-07-22","nav":55.041,"day_change_pct":1.3478},{"nav_date":"2021-07-20","nav":54.309,"day_change_pct":-0.9845},{"nav_date":"2021-07-19","nav":54.849,"day_change_pct":-0.2854},{"nav_date":"2021-07-16","nav":55.006,"day_change_pct":0.6128},{"nav_date":"2021-07-15","nav":54.671,"day_change_pct":-0.0073},{"nav_date":"2021-07-14","nav":54.675,"day_change_pct":0.5258},{"nav_date":"2021-07-13","nav":54.389,"day_change_pct":0.5156},{"nav_date":"2021-07-12","nav":54.11,"day_change_pct":0.7316},{"nav_date":"2021-07-09","nav":53.717,"day_change_pct":0.415},{"nav_date":"2021-07-08","nav":53.495,"day_change_pct":-0.4559},{"nav_date":"2021-07-07","nav":53.74,"day_change_pct":0.1174},{"nav_date":"2021-07-06","nav":53.677,"day_change_pct":-0.1172},{"nav_date":"2021-07-05","nav":53.74,"day_change_pct":0.7027},{"nav_date":"2021-07-02","nav":53.365,"day_change_pct":0.3894},{"nav_date":"2021-07-01","nav":53.158,"day_change_pct":0.4592},{"nav_date":"2021-06-30","nav":52.915,"day_change_pct":0.5262},{"nav_date":"2021-06-29","nav":52.638,"day_change_pct":-0.2615},{"nav_date":"2021-06-28","nav":52.776,"day_change_pct":0.6388},{"nav_date":"2021-06-25","nav":52.441,"day_change_pct":0.7454},{"nav_date":"2021-06-24","nav":52.053,"day_change_pct":0.2118},{"nav_date":"2021-06-23","nav":51.943,"day_change_pct":0.079},{"nav_date":"2021-06-22","nav":51.902,"day_change_pct":0.3538},{"nav_date":"2021-06-21","nav":51.719,"day_change_pct":0.6363},{"nav_date":"2021-06-18","nav":51.392,"day_change_pct":-0.6611},{"nav_date":"2021-06-17","nav":51.734,"day_change_pct":-0.1852},{"nav_date":"2021-06-16","nav":51.83,"day_change_pct":-0.7658},{"nav_date":"2021-06-15","nav":52.23,"day_change_pct":0.9509},{"nav_date":"2021-06-14","nav":51.738,"day_change_pct":0.1103},{"nav_date":"2021-06-11","nav":51.681,"day_change_pct":0.0426},{"nav_date":"2021-06-10","nav":51.659,"day_change_pct":1.3995},{"nav_date":"2021-06-09","nav":50.946,"day_change_pct":-0.9372},{"nav_date":"2021-06-08","nav":51.428,"day_change_pct":-0.0583},{"nav_date":"2021-06-07","nav":51.458,"day_change_pct":0.9852},{"nav_date":"2021-06-04","nav":50.956,"day_change_pct":0.4495},{"nav_date":"2021-06-03","nav":50.728,"day_change_pct":1.6043},{"nav_date":"2021-06-02","nav":49.927,"day_change_pct":0.8443},{"nav_date":"2021-06-01","nav":49.509,"day_change_pct":-0.0969},{"nav_date":"2021-05-31","nav":49.557,"day_change_pct":0.6847},{"nav_date":"2021-05-28","nav":49.22,"day_change_pct":-0.2594},{"nav_date":"2021-05-27","nav":49.348,"day_change_pct":0.6363},{"nav_date":"2021-05-26","nav":49.036,"day_change_pct":0.3171},{"nav_date":"2021-05-25","nav":48.881,"day_change_pct":-0.5007},{"nav_date":"2021-05-24","nav":49.127,"day_change_pct":0.6082},{"nav_date":"2021-05-21","nav":48.83,"day_change_pct":0.8384},{"nav_date":"2021-05-20","nav":48.424,"day_change_pct":-0.2513},{"nav_date":"2021-05-19","nav":48.546,"day_change_pct":0.0701},{"nav_date":"2021-05-18","nav":48.512,"day_change_pct":1.3263},{"nav_date":"2021-05-17","nav":47.877,"day_change_pct":1.3677},{"nav_date":"2021-05-14","nav":47.231,"day_change_pct":-0.794},{"nav_date":"2021-05-12","nav":47.609,"day_change_pct":-0.8951},{"nav_date":"2021-05-11","nav":48.039,"day_change_pct":0.6326},{"nav_date":"2021-05-10","nav":47.737,"day_change_pct":0.5646},{"nav_date":"2021-05-07","nav":47.469,"day_change_pct":-0.4843},{"nav_date":"2021-05-06","nav":47.7,"day_change_pct":0.5905},{"nav_date":"2021-05-05","nav":47.42,"day_change_pct":0.8636},{"nav_date":"2021-05-04","nav":47.014,"day_change_pct":-1.4072},{"nav_date":"2021-05-03","nav":47.685,"day_change_pct":0.5207},{"nav_date":"2021-04-30","nav":47.438,"day_change_pct":-0.2418},{"nav_date":"2021-04-29","nav":47.553,"day_change_pct":0.1622},{"nav_date":"2021-04-28","nav":47.476,"day_change_pct":0.9269},{"nav_date":"2021-04-27","nav":47.04,"day_change_pct":1.2506},{"nav_date":"2021-04-26","nav":46.459,"day_change_pct":0.875},{"nav_date":"2021-04-23","nav":46.056,"day_change_pct":0.423},{"nav_date":"2021-04-22","nav":45.862,"day_change_pct":-0.0218},{"nav_date":"2021-04-20","nav":45.872,"day_change_pct":-0.1219},{"nav_date":"2021-04-19","nav":45.928,"day_change_pct":-1.3786},{"nav_date":"2021-04-16","nav":46.57,"day_change_pct":1.4818},{"nav_date":"2021-04-15","nav":45.89,"day_change_pct":0.0589},{"nav_date":"2021-04-13","nav":45.863,"day_change_pct":0.579},{"nav_date":"2021-04-12","nav":45.599,"day_change_pct":-4.6724},{"nav_date":"2021-04-09","nav":47.834,"day_change_pct":0.2557},{"nav_date":"2021-04-08","nav":47.712,"day_change_pct":0.6667},{"nav_date":"2021-04-07","nav":47.396,"day_change_pct":1.6929},{"nav_date":"2021-04-06","nav":46.607,"day_change_pct":0.3229},{"nav_date":"2021-04-05","nav":46.457,"day_change_pct":-1.5011},{"nav_date":"2021-04-01","nav":47.165,"day_change_pct":1.0412},{"nav_date":"2021-03-31","nav":46.679,"day_change_pct":0.4238},{"nav_date":"2021-03-30","nav":46.482,"day_change_pct":1.8315},{"nav_date":"2021-03-26","nav":45.646,"day_change_pct":1.4198},{"nav_date":"2021-03-25","nav":45.007,"day_change_pct":-1.3545},{"nav_date":"2021-03-24","nav":45.625,"day_change_pct":-1.8627},{"nav_date":"2021-03-23","nav":46.491,"day_change_pct":0.5167},{"nav_date":"2021-03-22","nav":46.252,"day_change_pct":0.6463},{"nav_date":"2021-03-19","nav":45.955,"day_change_pct":0.5272},{"nav_date":"2021-03-18","nav":45.714,"day_change_pct":-1.4062},{"nav_date":"2021-03-17","nav":46.366,"day_change_pct":-2.3339},{"nav_date":"2021-03-16","nav":47.474,"day_change_pct":0.4082},{"nav_date":"2021-03-15","nav":47.281,"day_change_pct":-0.5845},{"nav_date":"2021-03-12","nav":47.559,"day_change_pct":-0.4438},{"nav_date":"2021-03-10","nav":47.771,"day_change_pct":0.9254},{"nav_date":"2021-03-09","nav":47.333,"day_change_pct":-0.4061}],"total":2803,"page":1,"page_size":250}