{"fund_details":{"scheme_code":113562,"scheme_name":"BNP PARIBAS Conservative Hybrid Fund-Regular Plan-Quarterly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01878","isin_reinvest":"INF251K01886","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":11.037,"day_change_pct":0.0154},{"nav_date":"2022-03-11","nav":11.0353,"day_change_pct":0.0626},{"nav_date":"2022-03-10","nav":11.0284,"day_change_pct":0.3987},{"nav_date":"2022-03-09","nav":10.9846,"day_change_pct":0.3802},{"nav_date":"2022-03-08","nav":10.943,"day_change_pct":0.2593},{"nav_date":"2022-03-07","nav":10.9147,"day_change_pct":-0.5621},{"nav_date":"2022-03-04","nav":10.9764,"day_change_pct":-0.2816},{"nav_date":"2022-03-03","nav":11.0074,"day_change_pct":-0.1533},{"nav_date":"2022-03-02","nav":11.0243,"day_change_pct":-0.2407},{"nav_date":"2022-02-28","nav":11.0509,"day_change_pct":0.1296},{"nav_date":"2022-02-25","nav":11.0366,"day_change_pct":0.5778},{"nav_date":"2022-02-24","nav":10.9732,"day_change_pct":-1.0684},{"nav_date":"2022-02-23","nav":11.0917,"day_change_pct":-0.0225},{"nav_date":"2022-02-22","nav":11.0942,"day_change_pct":-0.2212},{"nav_date":"2022-02-21","nav":11.1188,"day_change_pct":-0.0961},{"nav_date":"2022-02-18","nav":11.1295,"day_change_pct":-0.0422},{"nav_date":"2022-02-17","nav":11.1342,"day_change_pct":-0.009},{"nav_date":"2022-02-16","nav":11.1352,"day_change_pct":-0.0242},{"nav_date":"2022-02-15","nav":11.1379,"day_change_pct":0.5489},{"nav_date":"2022-02-14","nav":11.0771,"day_change_pct":-0.5664},{"nav_date":"2022-02-11","nav":11.1402,"day_change_pct":-0.2248},{"nav_date":"2022-02-10","nav":11.1653,"day_change_pct":0.5367},{"nav_date":"2022-02-09","nav":11.1057,"day_change_pct":0.2374},{"nav_date":"2022-02-08","nav":11.0794,"day_change_pct":-0.1406},{"nav_date":"2022-02-04","nav":11.095,"day_change_pct":-0.0945},{"nav_date":"2022-02-03","nav":11.1055,"day_change_pct":-0.2461},{"nav_date":"2022-02-02","nav":11.1329,"day_change_pct":0.1448},{"nav_date":"2022-02-01","nav":11.1168,"day_change_pct":-0.0755},{"nav_date":"2022-01-31","nav":11.1252,"day_change_pct":0.4633},{"nav_date":"2022-01-28","nav":11.0739,"day_change_pct":-0.0081},{"nav_date":"2022-01-27","nav":11.0748,"day_change_pct":-0.3814},{"nav_date":"2022-01-25","nav":11.1172,"day_change_pct":0.1622},{"nav_date":"2022-01-24","nav":11.0992,"day_change_pct":-0.6338},{"nav_date":"2022-01-21","nav":11.17,"day_change_pct":-0.152},{"nav_date":"2022-01-20","nav":11.187,"day_change_pct":-0.0724},{"nav_date":"2022-01-19","nav":11.1951,"day_change_pct":-0.1285},{"nav_date":"2022-01-18","nav":11.2095,"day_change_pct":-0.195},{"nav_date":"2022-01-17","nav":11.2314,"day_change_pct":-0.0223},{"nav_date":"2022-01-14","nav":11.2339,"day_change_pct":0.0231},{"nav_date":"2022-01-13","nav":11.2313,"day_change_pct":0.0927},{"nav_date":"2022-01-12","nav":11.2209,"day_change_pct":0.2761},{"nav_date":"2022-01-11","nav":11.19,"day_change_pct":0.1387},{"nav_date":"2022-01-10","nav":11.1745,"day_change_pct":0.2224},{"nav_date":"2022-01-07","nav":11.1497,"day_change_pct":0.079},{"nav_date":"2022-01-06","nav":11.1409,"day_change_pct":-0.24},{"nav_date":"2022-01-05","nav":11.1677,"day_change_pct":0.1381},{"nav_date":"2022-01-04","nav":11.1523,"day_change_pct":0.0332},{"nav_date":"2022-01-03","nav":11.1486,"day_change_pct":0.3303},{"nav_date":"2021-12-31","nav":11.1119,"day_change_pct":-1.601},{"nav_date":"2021-12-30","nav":11.2927,"day_change_pct":0.0062},{"nav_date":"2021-12-29","nav":11.292,"day_change_pct":0.0027},{"nav_date":"2021-12-28","nav":11.2917,"day_change_pct":0.1357},{"nav_date":"2021-12-27","nav":11.2764,"day_change_pct":0.039},{"nav_date":"2021-12-24","nav":11.272,"day_change_pct":-0.124},{"nav_date":"2021-12-23","nav":11.286,"day_change_pct":0.1375},{"nav_date":"2021-12-22","nav":11.2705,"day_change_pct":0.233},{"nav_date":"2021-12-21","nav":11.2443,"day_change_pct":0.1978},{"nav_date":"2021-12-20","nav":11.2221,"day_change_pct":-0.6155},{"nav_date":"2021-12-17","nav":11.2916,"day_change_pct":-0.3969},{"nav_date":"2021-12-16","nav":11.3366,"day_change_pct":-0.1022},{"nav_date":"2021-12-15","nav":11.3482,"day_change_pct":-0.1628},{"nav_date":"2021-12-14","nav":11.3667,"day_change_pct":0.0141},{"nav_date":"2021-12-13","nav":11.3651,"day_change_pct":-0.0677},{"nav_date":"2021-12-10","nav":11.3728,"day_change_pct":0.007},{"nav_date":"2021-12-09","nav":11.372,"day_change_pct":0.0959},{"nav_date":"2021-12-08","nav":11.3611,"day_change_pct":0.4314},{"nav_date":"2021-12-07","nav":11.3123,"day_change_pct":0.3121},{"nav_date":"2021-12-06","nav":11.2771,"day_change_pct":-0.3323},{"nav_date":"2021-12-03","nav":11.3147,"day_change_pct":-0.2055},{"nav_date":"2021-12-02","nav":11.338,"day_change_pct":0.2121},{"nav_date":"2021-12-01","nav":11.314,"day_change_pct":0.1593},{"nav_date":"2021-11-30","nav":11.296,"day_change_pct":0.1365},{"nav_date":"2021-11-29","nav":11.2806,"day_change_pct":-0.0363},{"nav_date":"2021-11-26","nav":11.2847,"day_change_pct":-0.6121},{"nav_date":"2021-11-25","nav":11.3542,"day_change_pct":0.112},{"nav_date":"2021-11-24","nav":11.3415,"day_change_pct":-0.0485},{"nav_date":"2021-11-23","nav":11.347,"day_change_pct":0.1695},{"nav_date":"2021-11-22","nav":11.3278,"day_change_pct":-0.4963},{"nav_date":"2021-11-18","nav":11.3843,"day_change_pct":-0.1815},{"nav_date":"2021-11-17","nav":11.405,"day_change_pct":-0.1139},{"nav_date":"2021-11-16","nav":11.418,"day_change_pct":-0.1609},{"nav_date":"2021-11-15","nav":11.4364,"day_change_pct":-0.0472},{"nav_date":"2021-11-12","nav":11.4418,"day_change_pct":0.1514},{"nav_date":"2021-11-11","nav":11.4245,"day_change_pct":-0.2184},{"nav_date":"2021-11-10","nav":11.4495,"day_change_pct":-0.0297},{"nav_date":"2021-11-09","nav":11.4529,"day_change_pct":0.0524},{"nav_date":"2021-11-08","nav":11.4469,"day_change_pct":0.3797},{"nav_date":"2021-11-03","nav":11.4036,"day_change_pct":-0.0859},{"nav_date":"2021-11-02","nav":11.4134,"day_change_pct":0.0666},{"nav_date":"2021-11-01","nav":11.4058,"day_change_pct":0.3405},{"nav_date":"2021-10-29","nav":11.3671,"day_change_pct":-0.1213},{"nav_date":"2021-10-28","nav":11.3809,"day_change_pct":-0.4331},{"nav_date":"2021-10-27","nav":11.4304,"day_change_pct":-0.0673},{"nav_date":"2021-10-26","nav":11.4381,"day_change_pct":0.3043},{"nav_date":"2021-10-25","nav":11.4034,"day_change_pct":-0.0228},{"nav_date":"2021-10-22","nav":11.406,"day_change_pct":-0.0263},{"nav_date":"2021-10-21","nav":11.409,"day_change_pct":-0.1007},{"nav_date":"2021-10-20","nav":11.4205,"day_change_pct":-0.3499},{"nav_date":"2021-10-18","nav":11.4606,"day_change_pct":0.1153},{"nav_date":"2021-10-14","nav":11.4474,"day_change_pct":0.2233},{"nav_date":"2021-10-13","nav":11.4219,"day_change_pct":0.1877},{"nav_date":"2021-10-12","nav":11.4005,"day_change_pct":0.0272},{"nav_date":"2021-10-11","nav":11.3974,"day_change_pct":0.0702},{"nav_date":"2021-10-08","nav":11.3894,"day_change_pct":0.094},{"nav_date":"2021-10-07","nav":11.3787,"day_change_pct":0.2131},{"nav_date":"2021-10-06","nav":11.3545,"day_change_pct":-0.2837},{"nav_date":"2021-10-05","nav":11.3868,"day_change_pct":0.08},{"nav_date":"2021-10-04","nav":11.3777,"day_change_pct":0.3254},{"nav_date":"2021-10-01","nav":11.3408,"day_change_pct":-1.8452},{"nav_date":"2021-09-30","nav":11.554,"day_change_pct":-0.0017},{"nav_date":"2021-09-29","nav":11.5542,"day_change_pct":-0.0657},{"nav_date":"2021-09-28","nav":11.5618,"day_change_pct":-0.202},{"nav_date":"2021-09-27","nav":11.5852,"day_change_pct":0.0017},{"nav_date":"2021-09-24","nav":11.585,"day_change_pct":-0.0681},{"nav_date":"2021-09-23","nav":11.5929,"day_change_pct":0.3237},{"nav_date":"2021-09-22","nav":11.5555,"day_change_pct":0.0251},{"nav_date":"2021-09-21","nav":11.5526,"day_change_pct":0.1873},{"nav_date":"2021-09-20","nav":11.531,"day_change_pct":-0.2327},{"nav_date":"2021-09-17","nav":11.5579,"day_change_pct":-0.1477},{"nav_date":"2021-09-16","nav":11.575,"day_change_pct":0.0847},{"nav_date":"2021-09-15","nav":11.5652,"day_change_pct":0.2166},{"nav_date":"2021-09-14","nav":11.5402,"day_change_pct":0.0581},{"nav_date":"2021-09-13","nav":11.5335,"day_change_pct":-0.0633},{"nav_date":"2021-09-09","nav":11.5408,"day_change_pct":0.0139},{"nav_date":"2021-09-08","nav":11.5392,"day_change_pct":0.0642},{"nav_date":"2021-09-07","nav":11.5318,"day_change_pct":-0.0659},{"nav_date":"2021-09-06","nav":11.5394,"day_change_pct":0.0477},{"nav_date":"2021-09-03","nav":11.5339,"day_change_pct":0.0069},{"nav_date":"2021-09-02","nav":11.5331,"day_change_pct":0.2791},{"nav_date":"2021-09-01","nav":11.501,"day_change_pct":0.1289},{"nav_date":"2021-08-31","nav":11.4862,"day_change_pct":0.2785},{"nav_date":"2021-08-30","nav":11.4543,"day_change_pct":0.4191},{"nav_date":"2021-08-27","nav":11.4065,"day_change_pct":0.1501},{"nav_date":"2021-08-26","nav":11.3894,"day_change_pct":0.0571},{"nav_date":"2021-08-25","nav":11.3829,"day_change_pct":0.0448},{"nav_date":"2021-08-24","nav":11.3778,"day_change_pct":0.2237},{"nav_date":"2021-08-23","nav":11.3524,"day_change_pct":-0.0176},{"nav_date":"2021-08-20","nav":11.3544,"day_change_pct":-0.2118},{"nav_date":"2021-08-18","nav":11.3785,"day_change_pct":-0.0325},{"nav_date":"2021-08-17","nav":11.3822,"day_change_pct":0.0818},{"nav_date":"2021-08-13","nav":11.3729,"day_change_pct":0.1206},{"nav_date":"2021-08-12","nav":11.3592,"day_change_pct":0.2108},{"nav_date":"2021-08-11","nav":11.3353,"day_change_pct":-0.0071},{"nav_date":"2021-08-10","nav":11.3361,"day_change_pct":-0.0414},{"nav_date":"2021-08-09","nav":11.3408,"day_change_pct":0.09},{"nav_date":"2021-08-06","nav":11.3306,"day_change_pct":-0.1067},{"nav_date":"2021-08-05","nav":11.3427,"day_change_pct":-0.0925},{"nav_date":"2021-08-04","nav":11.3532,"day_change_pct":0.1093},{"nav_date":"2021-08-03","nav":11.3408,"day_change_pct":0.3389},{"nav_date":"2021-08-02","nav":11.3025,"day_change_pct":0.2306},{"nav_date":"2021-07-30","nav":11.2765,"day_change_pct":0.0231},{"nav_date":"2021-07-29","nav":11.2739,"day_change_pct":0.0808},{"nav_date":"2021-07-28","nav":11.2648,"day_change_pct":-0.0027},{"nav_date":"2021-07-27","nav":11.2651,"day_change_pct":-0.0559},{"nav_date":"2021-07-26","nav":11.2714,"day_change_pct":0.0435},{"nav_date":"2021-07-23","nav":11.2665,"day_change_pct":0.1476},{"nav_date":"2021-07-22","nav":11.2499,"day_change_pct":0.2343},{"nav_date":"2021-07-20","nav":11.2236,"day_change_pct":-0.1921},{"nav_date":"2021-07-19","nav":11.2452,"day_change_pct":-0.2147},{"nav_date":"2021-07-16","nav":11.2694,"day_change_pct":-0.0142},{"nav_date":"2021-07-15","nav":11.271,"day_change_pct":0.225},{"nav_date":"2021-07-14","nav":11.2457,"day_change_pct":0.073},{"nav_date":"2021-07-13","nav":11.2375,"day_change_pct":0.3259},{"nav_date":"2021-07-12","nav":11.201,"day_change_pct":0.0313},{"nav_date":"2021-07-09","nav":11.1975,"day_change_pct":-0.0785},{"nav_date":"2021-07-08","nav":11.2063,"day_change_pct":-0.0731},{"nav_date":"2021-07-07","nav":11.2145,"day_change_pct":0.1581},{"nav_date":"2021-07-06","nav":11.1968,"day_change_pct":-0.0848},{"nav_date":"2021-07-05","nav":11.2063,"day_change_pct":0.2648},{"nav_date":"2021-07-02","nav":11.1767,"day_change_pct":0.0448},{"nav_date":"2021-07-01","nav":11.1717,"day_change_pct":-0.0483},{"nav_date":"2021-06-30","nav":11.1771,"day_change_pct":-0.0027},{"nav_date":"2021-06-29","nav":11.1774,"day_change_pct":-0.0537},{"nav_date":"2021-06-28","nav":11.1834,"day_change_pct":-0.0938},{"nav_date":"2021-06-25","nav":11.1939,"day_change_pct":-0.4668},{"nav_date":"2021-06-24","nav":11.2464,"day_change_pct":0.2273},{"nav_date":"2021-06-23","nav":11.2209,"day_change_pct":-0.1388},{"nav_date":"2021-06-22","nav":11.2365,"day_change_pct":0.0561},{"nav_date":"2021-06-21","nav":11.2302,"day_change_pct":0.0695},{"nav_date":"2021-06-18","nav":11.2224,"day_change_pct":-0.049},{"nav_date":"2021-06-17","nav":11.2279,"day_change_pct":-0.192},{"nav_date":"2021-06-16","nav":11.2495,"day_change_pct":-0.2394},{"nav_date":"2021-06-15","nav":11.2765,"day_change_pct":-0.0009},{"nav_date":"2021-06-14","nav":11.2766,"day_change_pct":0.0177},{"nav_date":"2021-06-11","nav":11.2746,"day_change_pct":0.1003},{"nav_date":"2021-06-10","nav":11.2633,"day_change_pct":0.2778},{"nav_date":"2021-06-09","nav":11.2321,"day_change_pct":-0.1795},{"nav_date":"2021-06-08","nav":11.2523,"day_change_pct":0.016},{"nav_date":"2021-06-07","nav":11.2505,"day_change_pct":0.1487},{"nav_date":"2021-06-04","nav":11.2338,"day_change_pct":-0.024},{"nav_date":"2021-06-03","nav":11.2365,"day_change_pct":0.1881},{"nav_date":"2021-06-02","nav":11.2154,"day_change_pct":0.0223},{"nav_date":"2021-06-01","nav":11.2129,"day_change_pct":-0.0535},{"nav_date":"2021-05-31","nav":11.2189,"day_change_pct":0.218},{"nav_date":"2021-05-28","nav":11.1945,"day_change_pct":-0.0696},{"nav_date":"2021-05-27","nav":11.2023,"day_change_pct":0.1851},{"nav_date":"2021-05-25","nav":11.1816,"day_change_pct":-0.0259},{"nav_date":"2021-05-24","nav":11.1845,"day_change_pct":0.1773},{"nav_date":"2021-05-21","nav":11.1647,"day_change_pct":0.4996},{"nav_date":"2021-05-20","nav":11.1092,"day_change_pct":-0.1295},{"nav_date":"2021-05-19","nav":11.1236,"day_change_pct":-0.0952},{"nav_date":"2021-05-18","nav":11.1342,"day_change_pct":0.3063},{"nav_date":"2021-05-17","nav":11.1002,"day_change_pct":0.4898},{"nav_date":"2021-05-14","nav":11.0461,"day_change_pct":-0.0941},{"nav_date":"2021-05-12","nav":11.0565,"day_change_pct":-0.2121},{"nav_date":"2021-05-11","nav":11.08,"day_change_pct":-0.092},{"nav_date":"2021-05-10","nav":11.0902,"day_change_pct":0.1418},{"nav_date":"2021-05-07","nav":11.0745,"day_change_pct":0.2208},{"nav_date":"2021-05-06","nav":11.0501,"day_change_pct":0.194},{"nav_date":"2021-05-05","nav":11.0287,"day_change_pct":0.2409},{"nav_date":"2021-05-04","nav":11.0022,"day_change_pct":-0.2267},{"nav_date":"2021-05-03","nav":11.0272,"day_change_pct":0.088},{"nav_date":"2021-04-30","nav":11.0175,"day_change_pct":-0.3536},{"nav_date":"2021-04-29","nav":11.0566,"day_change_pct":0.0896},{"nav_date":"2021-04-28","nav":11.0467,"day_change_pct":0.3798},{"nav_date":"2021-04-27","nav":11.0049,"day_change_pct":0.2396},{"nav_date":"2021-04-26","nav":10.9786,"day_change_pct":0.3794},{"nav_date":"2021-04-23","nav":10.9371,"day_change_pct":-0.0521},{"nav_date":"2021-04-22","nav":10.9428,"day_change_pct":0.2933},{"nav_date":"2021-04-20","nav":10.9108,"day_change_pct":-0.0559},{"nav_date":"2021-04-19","nav":10.9169,"day_change_pct":-0.2786},{"nav_date":"2021-04-16","nav":10.9474,"day_change_pct":0.1006},{"nav_date":"2021-04-15","nav":10.9364,"day_change_pct":0.3008},{"nav_date":"2021-04-12","nav":10.9036,"day_change_pct":-1.0302},{"nav_date":"2021-04-09","nav":11.0171,"day_change_pct":-0.1206},{"nav_date":"2021-04-08","nav":11.0304,"day_change_pct":0.0562},{"nav_date":"2021-04-07","nav":11.0242,"day_change_pct":0.2382},{"nav_date":"2021-04-06","nav":10.998,"day_change_pct":0.0218},{"nav_date":"2021-04-05","nav":10.9956,"day_change_pct":0.03},{"nav_date":"2021-03-31","nav":10.9923,"day_change_pct":-0.1562},{"nav_date":"2021-03-30","nav":11.0095,"day_change_pct":0.4104},{"nav_date":"2021-03-26","nav":10.9645,"day_change_pct":0.3423},{"nav_date":"2021-03-25","nav":10.9271,"day_change_pct":-0.3102},{"nav_date":"2021-03-24","nav":10.9611,"day_change_pct":-0.3871},{"nav_date":"2021-03-23","nav":11.0037,"day_change_pct":0.2953},{"nav_date":"2021-03-22","nav":10.9713,"day_change_pct":0.0228},{"nav_date":"2021-03-19","nav":10.9688,"day_change_pct":-1.5076},{"nav_date":"2021-03-18","nav":11.1367,"day_change_pct":-0.3294},{"nav_date":"2021-03-17","nav":11.1735,"day_change_pct":-0.3318},{"nav_date":"2021-03-16","nav":11.2107,"day_change_pct":0.0402},{"nav_date":"2021-03-15","nav":11.2062,"day_change_pct":-0.1702},{"nav_date":"2021-03-12","nav":11.2253,"day_change_pct":-0.2541},{"nav_date":"2021-03-10","nav":11.2539,"day_change_pct":0.0889},{"nav_date":"2021-03-09","nav":11.2439,"day_change_pct":0.1639},{"nav_date":"2021-03-08","nav":11.2255,"day_change_pct":0.0374},{"nav_date":"2021-03-05","nav":11.2213,"day_change_pct":-0.3402},{"nav_date":"2021-03-04","nav":11.2596,"day_change_pct":-0.1738},{"nav_date":"2021-03-03","nav":11.2792,"day_change_pct":0.4569},{"nav_date":"2021-03-02","nav":11.2279,"day_change_pct":0.2993},{"nav_date":"2021-03-01","nav":11.1944,"day_change_pct":0.2894}],"total":2746,"page":1,"page_size":250}