{"fund_details":{"scheme_code":113561,"scheme_name":"BNP PARIBAS Conservative hybrid Fund-Regular Plan-Monthly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01852","isin_reinvest":"INF251K01860","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2022-03-13","nav":10.7186,"day_change_pct":0.0159},{"nav_date":"2022-03-11","nav":10.7169,"day_change_pct":0.0626},{"nav_date":"2022-03-10","nav":10.7102,"day_change_pct":0.3984},{"nav_date":"2022-03-09","nav":10.6677,"day_change_pct":0.3811},{"nav_date":"2022-03-08","nav":10.6272,"day_change_pct":0.2585},{"nav_date":"2022-03-07","nav":10.5998,"day_change_pct":-0.5619},{"nav_date":"2022-03-04","nav":10.6597,"day_change_pct":-0.2825},{"nav_date":"2022-03-03","nav":10.6899,"day_change_pct":-0.1522},{"nav_date":"2022-03-02","nav":10.7062,"day_change_pct":-0.2413},{"nav_date":"2022-02-28","nav":10.7321,"day_change_pct":0.1297},{"nav_date":"2022-02-25","nav":10.7182,"day_change_pct":0.0177},{"nav_date":"2022-02-24","nav":10.7163,"day_change_pct":-1.0672},{"nav_date":"2022-02-23","nav":10.8319,"day_change_pct":-0.0231},{"nav_date":"2022-02-22","nav":10.8344,"day_change_pct":-0.221},{"nav_date":"2022-02-21","nav":10.8584,"day_change_pct":-0.0966},{"nav_date":"2022-02-18","nav":10.8689,"day_change_pct":-0.0423},{"nav_date":"2022-02-17","nav":10.8735,"day_change_pct":-0.0083},{"nav_date":"2022-02-16","nav":10.8744,"day_change_pct":-0.0248},{"nav_date":"2022-02-15","nav":10.8771,"day_change_pct":0.5491},{"nav_date":"2022-02-14","nav":10.8177,"day_change_pct":-0.5662},{"nav_date":"2022-02-11","nav":10.8793,"day_change_pct":-0.2256},{"nav_date":"2022-02-10","nav":10.9039,"day_change_pct":0.5375},{"nav_date":"2022-02-09","nav":10.8456,"day_change_pct":0.2375},{"nav_date":"2022-02-08","nav":10.8199,"day_change_pct":-0.1412},{"nav_date":"2022-02-04","nav":10.8352,"day_change_pct":-0.095},{"nav_date":"2022-02-03","nav":10.8455,"day_change_pct":-0.2456},{"nav_date":"2022-02-02","nav":10.8722,"day_change_pct":0.1446},{"nav_date":"2022-02-01","nav":10.8565,"day_change_pct":-0.0755},{"nav_date":"2022-01-31","nav":10.8647,"day_change_pct":0.4633},{"nav_date":"2022-01-28","nav":10.8146,"day_change_pct":-0.56},{"nav_date":"2022-01-27","nav":10.8755,"day_change_pct":-0.382},{"nav_date":"2022-01-25","nav":10.9172,"day_change_pct":0.1633},{"nav_date":"2022-01-24","nav":10.8994,"day_change_pct":-0.6345},{"nav_date":"2022-01-21","nav":10.969,"day_change_pct":-0.152},{"nav_date":"2022-01-20","nav":10.9857,"day_change_pct":-0.0728},{"nav_date":"2022-01-19","nav":10.9937,"day_change_pct":-0.1272},{"nav_date":"2022-01-18","nav":11.0077,"day_change_pct":-0.1958},{"nav_date":"2022-01-17","nav":11.0293,"day_change_pct":-0.0218},{"nav_date":"2022-01-14","nav":11.0317,"day_change_pct":0.0227},{"nav_date":"2022-01-13","nav":11.0292,"day_change_pct":0.0935},{"nav_date":"2022-01-12","nav":11.0189,"day_change_pct":0.2757},{"nav_date":"2022-01-11","nav":10.9886,"day_change_pct":0.1394},{"nav_date":"2022-01-10","nav":10.9733,"day_change_pct":0.2219},{"nav_date":"2022-01-07","nav":10.949,"day_change_pct":0.0786},{"nav_date":"2022-01-06","nav":10.9404,"day_change_pct":-0.2398},{"nav_date":"2022-01-05","nav":10.9667,"day_change_pct":0.1379},{"nav_date":"2022-01-04","nav":10.9516,"day_change_pct":0.0338},{"nav_date":"2022-01-03","nav":10.9479,"day_change_pct":0.329},{"nav_date":"2021-12-31","nav":10.912,"day_change_pct":-0.3771},{"nav_date":"2021-12-30","nav":10.9533,"day_change_pct":0.0064},{"nav_date":"2021-12-29","nav":10.9526,"day_change_pct":0.0018},{"nav_date":"2021-12-28","nav":10.9524,"day_change_pct":0.1362},{"nav_date":"2021-12-27","nav":10.9375,"day_change_pct":0.0393},{"nav_date":"2021-12-24","nav":10.9332,"day_change_pct":-0.1242},{"nav_date":"2021-12-23","nav":10.9468,"day_change_pct":0.1381},{"nav_date":"2021-12-22","nav":10.9317,"day_change_pct":0.2329},{"nav_date":"2021-12-21","nav":10.9063,"day_change_pct":0.1975},{"nav_date":"2021-12-20","nav":10.8848,"day_change_pct":-0.6154},{"nav_date":"2021-12-17","nav":10.9522,"day_change_pct":-0.3974},{"nav_date":"2021-12-16","nav":10.9959,"day_change_pct":-0.1018},{"nav_date":"2021-12-15","nav":11.0071,"day_change_pct":-0.1624},{"nav_date":"2021-12-14","nav":11.025,"day_change_pct":0.0136},{"nav_date":"2021-12-13","nav":11.0235,"day_change_pct":-0.068},{"nav_date":"2021-12-10","nav":11.031,"day_change_pct":0.0073},{"nav_date":"2021-12-09","nav":11.0302,"day_change_pct":0.0953},{"nav_date":"2021-12-08","nav":11.0197,"day_change_pct":0.432},{"nav_date":"2021-12-07","nav":10.9723,"day_change_pct":0.3127},{"nav_date":"2021-12-06","nav":10.9381,"day_change_pct":-0.3326},{"nav_date":"2021-12-03","nav":10.9746,"day_change_pct":-0.2055},{"nav_date":"2021-12-02","nav":10.9972,"day_change_pct":0.2114},{"nav_date":"2021-12-01","nav":10.974,"day_change_pct":0.1597},{"nav_date":"2021-11-30","nav":10.9565,"day_change_pct":0.1362},{"nav_date":"2021-11-29","nav":10.9416,"day_change_pct":-0.0365},{"nav_date":"2021-11-26","nav":10.9456,"day_change_pct":-1.2433},{"nav_date":"2021-11-25","nav":11.0834,"day_change_pct":0.112},{"nav_date":"2021-11-24","nav":11.071,"day_change_pct":-0.0488},{"nav_date":"2021-11-23","nav":11.0764,"day_change_pct":0.17},{"nav_date":"2021-11-22","nav":11.0576,"day_change_pct":-0.4958},{"nav_date":"2021-11-18","nav":11.1127,"day_change_pct":-0.1823},{"nav_date":"2021-11-17","nav":11.133,"day_change_pct":-0.1139},{"nav_date":"2021-11-16","nav":11.1457,"day_change_pct":-0.1603},{"nav_date":"2021-11-15","nav":11.1636,"day_change_pct":-0.0475},{"nav_date":"2021-11-12","nav":11.1689,"day_change_pct":0.1515},{"nav_date":"2021-11-11","nav":11.152,"day_change_pct":-0.2183},{"nav_date":"2021-11-10","nav":11.1764,"day_change_pct":-0.0295},{"nav_date":"2021-11-09","nav":11.1797,"day_change_pct":0.0519},{"nav_date":"2021-11-08","nav":11.1739,"day_change_pct":0.38},{"nav_date":"2021-11-03","nav":11.1316,"day_change_pct":-0.0862},{"nav_date":"2021-11-02","nav":11.1412,"day_change_pct":0.0674},{"nav_date":"2021-11-01","nav":11.1337,"day_change_pct":0.3398},{"nav_date":"2021-10-29","nav":11.096,"day_change_pct":-0.7478},{"nav_date":"2021-10-28","nav":11.1796,"day_change_pct":-0.432},{"nav_date":"2021-10-27","nav":11.2281,"day_change_pct":-0.0676},{"nav_date":"2021-10-26","nav":11.2357,"day_change_pct":0.3044},{"nav_date":"2021-10-25","nav":11.2016,"day_change_pct":-0.0232},{"nav_date":"2021-10-22","nav":11.2042,"day_change_pct":-0.0259},{"nav_date":"2021-10-21","nav":11.2071,"day_change_pct":-0.1007},{"nav_date":"2021-10-20","nav":11.2184,"day_change_pct":-0.35},{"nav_date":"2021-10-18","nav":11.2578,"day_change_pct":0.1156},{"nav_date":"2021-10-14","nav":11.2448,"day_change_pct":0.2228},{"nav_date":"2021-10-13","nav":11.2198,"day_change_pct":0.1875},{"nav_date":"2021-10-12","nav":11.1988,"day_change_pct":0.0277},{"nav_date":"2021-10-11","nav":11.1957,"day_change_pct":0.0697},{"nav_date":"2021-10-08","nav":11.1879,"day_change_pct":0.0948},{"nav_date":"2021-10-07","nav":11.1773,"day_change_pct":0.2125},{"nav_date":"2021-10-06","nav":11.1536,"day_change_pct":-0.2834},{"nav_date":"2021-10-05","nav":11.1853,"day_change_pct":0.0805},{"nav_date":"2021-10-04","nav":11.1763,"day_change_pct":0.325},{"nav_date":"2021-10-01","nav":11.1401,"day_change_pct":-0.7387},{"nav_date":"2021-09-30","nav":11.223,"day_change_pct":-0.0018},{"nav_date":"2021-09-29","nav":11.2232,"day_change_pct":-0.065},{"nav_date":"2021-09-28","nav":11.2305,"day_change_pct":-0.2026},{"nav_date":"2021-09-27","nav":11.2533,"day_change_pct":0.0027},{"nav_date":"2021-09-24","nav":11.253,"day_change_pct":-0.0684},{"nav_date":"2021-09-23","nav":11.2607,"day_change_pct":0.3234},{"nav_date":"2021-09-22","nav":11.2244,"day_change_pct":0.025},{"nav_date":"2021-09-21","nav":11.2216,"day_change_pct":0.1875},{"nav_date":"2021-09-20","nav":11.2006,"day_change_pct":-0.2334},{"nav_date":"2021-09-17","nav":11.2268,"day_change_pct":-0.1468},{"nav_date":"2021-09-16","nav":11.2433,"day_change_pct":0.0846},{"nav_date":"2021-09-15","nav":11.2338,"day_change_pct":0.2159},{"nav_date":"2021-09-14","nav":11.2096,"day_change_pct":0.0589},{"nav_date":"2021-09-13","nav":11.203,"day_change_pct":-0.0633},{"nav_date":"2021-09-09","nav":11.2101,"day_change_pct":0.0134},{"nav_date":"2021-09-08","nav":11.2086,"day_change_pct":0.0643},{"nav_date":"2021-09-07","nav":11.2014,"day_change_pct":-0.0651},{"nav_date":"2021-09-06","nav":11.2087,"day_change_pct":0.0473},{"nav_date":"2021-09-03","nav":11.2034,"day_change_pct":0.0071},{"nav_date":"2021-09-02","nav":11.2026,"day_change_pct":0.2784},{"nav_date":"2021-09-01","nav":11.1715,"day_change_pct":0.1291},{"nav_date":"2021-08-31","nav":11.1571,"day_change_pct":0.2786},{"nav_date":"2021-08-30","nav":11.1261,"day_change_pct":0.4188},{"nav_date":"2021-08-27","nav":11.0797,"day_change_pct":-0.3893},{"nav_date":"2021-08-26","nav":11.123,"day_change_pct":0.0576},{"nav_date":"2021-08-25","nav":11.1166,"day_change_pct":0.0441},{"nav_date":"2021-08-24","nav":11.1117,"day_change_pct":0.2246},{"nav_date":"2021-08-23","nav":11.0868,"day_change_pct":-0.018},{"nav_date":"2021-08-20","nav":11.0888,"day_change_pct":-0.2115},{"nav_date":"2021-08-18","nav":11.1123,"day_change_pct":-0.0333},{"nav_date":"2021-08-17","nav":11.116,"day_change_pct":0.0819},{"nav_date":"2021-08-13","nav":11.1069,"day_change_pct":0.1208},{"nav_date":"2021-08-12","nav":11.0935,"day_change_pct":0.2114},{"nav_date":"2021-08-11","nav":11.0701,"day_change_pct":-0.0072},{"nav_date":"2021-08-10","nav":11.0709,"day_change_pct":-0.0415},{"nav_date":"2021-08-09","nav":11.0755,"day_change_pct":0.0904},{"nav_date":"2021-08-06","nav":11.0655,"day_change_pct":-0.1065},{"nav_date":"2021-08-05","nav":11.0773,"day_change_pct":-0.0929},{"nav_date":"2021-08-04","nav":11.0876,"day_change_pct":0.1083},{"nav_date":"2021-08-03","nav":11.0756,"day_change_pct":0.3397},{"nav_date":"2021-08-02","nav":11.0381,"day_change_pct":0.2306},{"nav_date":"2021-07-30","nav":11.0127,"day_change_pct":-0.5185},{"nav_date":"2021-07-29","nav":11.0701,"day_change_pct":0.0796},{"nav_date":"2021-07-28","nav":11.0613,"day_change_pct":-0.0018},{"nav_date":"2021-07-27","nav":11.0615,"day_change_pct":-0.056},{"nav_date":"2021-07-26","nav":11.0677,"day_change_pct":0.0443},{"nav_date":"2021-07-23","nav":11.0628,"day_change_pct":0.1467},{"nav_date":"2021-07-22","nav":11.0466,"day_change_pct":0.235},{"nav_date":"2021-07-20","nav":11.0207,"day_change_pct":-0.1929},{"nav_date":"2021-07-19","nav":11.042,"day_change_pct":-0.2151},{"nav_date":"2021-07-16","nav":11.0658,"day_change_pct":-0.0136},{"nav_date":"2021-07-15","nav":11.0673,"day_change_pct":0.2246},{"nav_date":"2021-07-14","nav":11.0425,"day_change_pct":0.0734},{"nav_date":"2021-07-13","nav":11.0344,"day_change_pct":0.3255},{"nav_date":"2021-07-12","nav":10.9986,"day_change_pct":0.0318},{"nav_date":"2021-07-09","nav":10.9951,"day_change_pct":-0.0791},{"nav_date":"2021-07-08","nav":11.0038,"day_change_pct":-0.0726},{"nav_date":"2021-07-07","nav":11.0118,"day_change_pct":0.1574},{"nav_date":"2021-07-06","nav":10.9945,"day_change_pct":-0.0845},{"nav_date":"2021-07-05","nav":11.0038,"day_change_pct":0.2652},{"nav_date":"2021-07-02","nav":10.9747,"day_change_pct":0.0447},{"nav_date":"2021-07-01","nav":10.9698,"day_change_pct":-0.0492},{"nav_date":"2021-06-30","nav":10.9752,"day_change_pct":-0.0018},{"nav_date":"2021-06-29","nav":10.9754,"day_change_pct":-0.0528},{"nav_date":"2021-06-28","nav":10.9812,"day_change_pct":-0.0946},{"nav_date":"2021-06-25","nav":10.9916,"day_change_pct":-0.3879},{"nav_date":"2021-06-24","nav":11.0344,"day_change_pct":0.2271},{"nav_date":"2021-06-23","nav":11.0094,"day_change_pct":-0.1388},{"nav_date":"2021-06-22","nav":11.0247,"day_change_pct":0.0563},{"nav_date":"2021-06-21","nav":11.0185,"day_change_pct":0.0699},{"nav_date":"2021-06-18","nav":11.0108,"day_change_pct":-0.0499},{"nav_date":"2021-06-17","nav":11.0163,"day_change_pct":-0.1921},{"nav_date":"2021-06-16","nav":11.0375,"day_change_pct":-0.2395},{"nav_date":"2021-06-15","nav":11.064,"day_change_pct":0.0},{"nav_date":"2021-06-14","nav":11.064,"day_change_pct":0.0172},{"nav_date":"2021-06-11","nav":11.0621,"day_change_pct":0.1004},{"nav_date":"2021-06-10","nav":11.051,"day_change_pct":0.2768},{"nav_date":"2021-06-09","nav":11.0205,"day_change_pct":-0.1784},{"nav_date":"2021-06-08","nav":11.0402,"day_change_pct":0.0154},{"nav_date":"2021-06-07","nav":11.0385,"day_change_pct":0.1488},{"nav_date":"2021-06-04","nav":11.0221,"day_change_pct":-0.0236},{"nav_date":"2021-06-03","nav":11.0247,"day_change_pct":0.1881},{"nav_date":"2021-06-02","nav":11.004,"day_change_pct":0.0227},{"nav_date":"2021-06-01","nav":11.0015,"day_change_pct":-0.0545},{"nav_date":"2021-05-31","nav":11.0075,"day_change_pct":0.2185},{"nav_date":"2021-05-28","nav":10.9835,"day_change_pct":-0.6126},{"nav_date":"2021-05-27","nav":11.0512,"day_change_pct":0.1849},{"nav_date":"2021-05-25","nav":11.0308,"day_change_pct":-0.0263},{"nav_date":"2021-05-24","nav":11.0337,"day_change_pct":0.178},{"nav_date":"2021-05-21","nav":11.0141,"day_change_pct":0.5},{"nav_date":"2021-05-20","nav":10.9593,"day_change_pct":-0.1303},{"nav_date":"2021-05-19","nav":10.9736,"day_change_pct":-0.0947},{"nav_date":"2021-05-18","nav":10.984,"day_change_pct":0.3059},{"nav_date":"2021-05-17","nav":10.9505,"day_change_pct":0.49},{"nav_date":"2021-05-14","nav":10.8971,"day_change_pct":-0.0944},{"nav_date":"2021-05-12","nav":10.9074,"day_change_pct":-0.2113},{"nav_date":"2021-05-11","nav":10.9305,"day_change_pct":-0.0923},{"nav_date":"2021-05-10","nav":10.9406,"day_change_pct":0.141},{"nav_date":"2021-05-07","nav":10.9252,"day_change_pct":0.2211},{"nav_date":"2021-05-06","nav":10.9011,"day_change_pct":0.1949},{"nav_date":"2021-05-05","nav":10.8799,"day_change_pct":0.2405},{"nav_date":"2021-05-04","nav":10.8538,"day_change_pct":-0.2271},{"nav_date":"2021-05-03","nav":10.8785,"day_change_pct":0.0883},{"nav_date":"2021-04-30","nav":10.8689,"day_change_pct":-0.9008},{"nav_date":"2021-04-29","nav":10.9677,"day_change_pct":0.0894},{"nav_date":"2021-04-28","nav":10.9579,"day_change_pct":0.3802},{"nav_date":"2021-04-27","nav":10.9164,"day_change_pct":0.2397},{"nav_date":"2021-04-26","nav":10.8903,"day_change_pct":0.3788},{"nav_date":"2021-04-23","nav":10.8492,"day_change_pct":-0.0516},{"nav_date":"2021-04-22","nav":10.8548,"day_change_pct":0.2938},{"nav_date":"2021-04-20","nav":10.823,"day_change_pct":-0.0563},{"nav_date":"2021-04-19","nav":10.8291,"day_change_pct":-0.2781},{"nav_date":"2021-04-16","nav":10.8593,"day_change_pct":0.1005},{"nav_date":"2021-04-15","nav":10.8484,"day_change_pct":0.3005},{"nav_date":"2021-04-12","nav":10.8159,"day_change_pct":-1.0303},{"nav_date":"2021-04-09","nav":10.9285,"day_change_pct":-0.1206},{"nav_date":"2021-04-08","nav":10.9417,"day_change_pct":0.0558},{"nav_date":"2021-04-07","nav":10.9356,"day_change_pct":0.2392},{"nav_date":"2021-04-06","nav":10.9095,"day_change_pct":0.022},{"nav_date":"2021-04-05","nav":10.9071,"day_change_pct":0.0293},{"nav_date":"2021-03-31","nav":10.9039,"day_change_pct":-0.1557},{"nav_date":"2021-03-30","nav":10.9209,"day_change_pct":0.4101},{"nav_date":"2021-03-26","nav":10.8763,"day_change_pct":0.3423},{"nav_date":"2021-03-25","nav":10.8392,"day_change_pct":-0.3109},{"nav_date":"2021-03-24","nav":10.873,"day_change_pct":-0.3866},{"nav_date":"2021-03-23","nav":10.9152,"day_change_pct":0.2959},{"nav_date":"2021-03-22","nav":10.883,"day_change_pct":0.023},{"nav_date":"2021-03-19","nav":10.8805,"day_change_pct":-0.2622},{"nav_date":"2021-03-18","nav":10.9091,"day_change_pct":-0.3298},{"nav_date":"2021-03-17","nav":10.9452,"day_change_pct":-0.3324},{"nav_date":"2021-03-16","nav":10.9817,"day_change_pct":0.041},{"nav_date":"2021-03-15","nav":10.9772,"day_change_pct":-0.1701},{"nav_date":"2021-03-12","nav":10.9959,"day_change_pct":-0.254},{"nav_date":"2021-03-10","nav":11.0239,"day_change_pct":0.089},{"nav_date":"2021-03-09","nav":11.0141,"day_change_pct":0.1637},{"nav_date":"2021-03-08","nav":10.9961,"day_change_pct":0.0373},{"nav_date":"2021-03-05","nav":10.992,"day_change_pct":-0.34},{"nav_date":"2021-03-04","nav":11.0295,"day_change_pct":-0.1738},{"nav_date":"2021-03-03","nav":11.0487,"day_change_pct":0.4573},{"nav_date":"2021-03-02","nav":10.9984,"day_change_pct":0.2982},{"nav_date":"2021-03-01","nav":10.9657,"day_change_pct":0.2899}],"total":2746,"page":1,"page_size":250}