{"fund_details":{"scheme_code":113549,"scheme_name":"BNP PARIBAS Short Term Fund-Regular Plan-Weekly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":null,"isin_reinvest":"INF251K01CS7","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.0275,"day_change_pct":0.0249},{"nav_date":"2022-03-11","nav":10.025,"day_change_pct":-0.0209},{"nav_date":"2022-03-10","nav":10.0271,"day_change_pct":0.0459},{"nav_date":"2022-03-09","nav":10.0225,"day_change_pct":0.0459},{"nav_date":"2022-03-08","nav":10.0179,"day_change_pct":0.02},{"nav_date":"2022-03-07","nav":10.0159,"day_change_pct":-0.0678},{"nav_date":"2022-03-04","nav":10.0227,"day_change_pct":0.0249},{"nav_date":"2022-03-03","nav":10.0202,"day_change_pct":-0.0469},{"nav_date":"2022-03-02","nav":10.0249,"day_change_pct":-0.0817},{"nav_date":"2022-02-28","nav":10.0331,"day_change_pct":0.007},{"nav_date":"2022-02-25","nav":10.0324,"day_change_pct":0.0529},{"nav_date":"2022-02-24","nav":10.0271,"day_change_pct":-0.1086},{"nav_date":"2022-02-23","nav":10.038,"day_change_pct":0.0139},{"nav_date":"2022-02-22","nav":10.0366,"day_change_pct":-0.012},{"nav_date":"2022-02-21","nav":10.0378,"day_change_pct":0.0429},{"nav_date":"2022-02-18","nav":10.0335,"day_change_pct":0.0638},{"nav_date":"2022-02-17","nav":10.0271,"day_change_pct":-0.1345},{"nav_date":"2022-02-16","nav":10.0406,"day_change_pct":0.0229},{"nav_date":"2022-02-15","nav":10.0383,"day_change_pct":-0.0239},{"nav_date":"2022-02-14","nav":10.0407,"day_change_pct":0.0777},{"nav_date":"2022-02-11","nav":10.0329,"day_change_pct":0.0578},{"nav_date":"2022-02-10","nav":10.0271,"day_change_pct":-0.0259},{"nav_date":"2022-02-09","nav":10.0297,"day_change_pct":0.0269},{"nav_date":"2022-02-08","nav":10.027,"day_change_pct":0.0908},{"nav_date":"2022-02-04","nav":10.0179,"day_change_pct":-0.017},{"nav_date":"2022-02-03","nav":10.0196,"day_change_pct":0.028},{"nav_date":"2022-02-02","nav":10.0168,"day_change_pct":-0.0529},{"nav_date":"2022-02-01","nav":10.0221,"day_change_pct":-0.1335},{"nav_date":"2022-01-31","nav":10.0355,"day_change_pct":0.0828},{"nav_date":"2022-01-28","nav":10.0272,"day_change_pct":0.001},{"nav_date":"2022-01-27","nav":10.0271,"day_change_pct":-0.0777},{"nav_date":"2022-01-25","nav":10.0349,"day_change_pct":0.0379},{"nav_date":"2022-01-24","nav":10.0311,"day_change_pct":0.0219},{"nav_date":"2022-01-21","nav":10.0289,"day_change_pct":0.018},{"nav_date":"2022-01-20","nav":10.0271,"day_change_pct":0.0379},{"nav_date":"2022-01-19","nav":10.0233,"day_change_pct":-0.005},{"nav_date":"2022-01-18","nav":10.0238,"day_change_pct":-0.01},{"nav_date":"2022-01-17","nav":10.0248,"day_change_pct":-0.0309},{"nav_date":"2022-01-14","nav":10.0279,"day_change_pct":0.008},{"nav_date":"2022-01-13","nav":10.0271,"day_change_pct":0.0209},{"nav_date":"2022-01-12","nav":10.025,"day_change_pct":-0.007},{"nav_date":"2022-01-11","nav":10.0257,"day_change_pct":0.0369},{"nav_date":"2022-01-10","nav":10.022,"day_change_pct":0.01},{"nav_date":"2022-01-07","nav":10.021,"day_change_pct":0.021},{"nav_date":"2022-01-06","nav":10.0189,"day_change_pct":-0.01},{"nav_date":"2022-01-05","nav":10.0199,"day_change_pct":0.004},{"nav_date":"2022-01-04","nav":10.0195,"day_change_pct":-0.0698},{"nav_date":"2022-01-03","nav":10.0265,"day_change_pct":0.0359},{"nav_date":"2021-12-31","nav":10.0229,"day_change_pct":0.024},{"nav_date":"2021-12-30","nav":10.0205,"day_change_pct":0.015},{"nav_date":"2021-12-29","nav":10.019,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":10.019,"day_change_pct":-0.018},{"nav_date":"2021-12-27","nav":10.0208,"day_change_pct":0.0409},{"nav_date":"2021-12-24","nav":10.0167,"day_change_pct":-0.007},{"nav_date":"2021-12-23","nav":10.0174,"day_change_pct":0.007},{"nav_date":"2021-12-22","nav":10.0167,"day_change_pct":-0.01},{"nav_date":"2021-12-21","nav":10.0177,"day_change_pct":-0.0788},{"nav_date":"2021-12-20","nav":10.0256,"day_change_pct":-0.0249},{"nav_date":"2021-12-17","nav":10.0281,"day_change_pct":0.01},{"nav_date":"2021-12-16","nav":10.0271,"day_change_pct":-0.0369},{"nav_date":"2021-12-15","nav":10.0308,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":10.0301,"day_change_pct":0.011},{"nav_date":"2021-12-13","nav":10.029,"day_change_pct":0.012},{"nav_date":"2021-12-10","nav":10.0278,"day_change_pct":0.007},{"nav_date":"2021-12-09","nav":10.0271,"day_change_pct":-0.0966},{"nav_date":"2021-12-08","nav":10.0368,"day_change_pct":0.0758},{"nav_date":"2021-12-07","nav":10.0292,"day_change_pct":0.002},{"nav_date":"2021-12-06","nav":10.029,"day_change_pct":0.014},{"nav_date":"2021-12-03","nav":10.0276,"day_change_pct":0.005},{"nav_date":"2021-12-02","nav":10.0271,"day_change_pct":-0.0947},{"nav_date":"2021-12-01","nav":10.0366,"day_change_pct":0.009},{"nav_date":"2021-11-30","nav":10.0357,"day_change_pct":0.0219},{"nav_date":"2021-11-29","nav":10.0335,"day_change_pct":0.0339},{"nav_date":"2021-11-26","nav":10.0301,"day_change_pct":0.0299},{"nav_date":"2021-11-25","nav":10.0271,"day_change_pct":-0.0419},{"nav_date":"2021-11-24","nav":10.0313,"day_change_pct":-0.008},{"nav_date":"2021-11-23","nav":10.0321,"day_change_pct":-0.002},{"nav_date":"2021-11-22","nav":10.0323,"day_change_pct":0.0519},{"nav_date":"2021-11-18","nav":10.0271,"day_change_pct":-0.0698},{"nav_date":"2021-11-17","nav":10.0341,"day_change_pct":0.0229},{"nav_date":"2021-11-16","nav":10.0318,"day_change_pct":0.002},{"nav_date":"2021-11-15","nav":10.0316,"day_change_pct":0.0379},{"nav_date":"2021-11-12","nav":10.0278,"day_change_pct":0.007},{"nav_date":"2021-11-11","nav":10.0271,"day_change_pct":-0.0299},{"nav_date":"2021-11-10","nav":10.0301,"day_change_pct":0.008},{"nav_date":"2021-11-09","nav":10.0293,"day_change_pct":0.0219},{"nav_date":"2021-11-08","nav":10.0271,"day_change_pct":-0.002},{"nav_date":"2021-11-03","nav":10.0273,"day_change_pct":0.017},{"nav_date":"2021-11-02","nav":10.0256,"day_change_pct":-0.012},{"nav_date":"2021-11-01","nav":10.0268,"day_change_pct":0.0489},{"nav_date":"2021-10-29","nav":10.0219,"day_change_pct":-0.0519},{"nav_date":"2021-10-28","nav":10.0271,"day_change_pct":-0.0459},{"nav_date":"2021-10-27","nav":10.0317,"day_change_pct":0.0269},{"nav_date":"2021-10-26","nav":10.029,"day_change_pct":0.002},{"nav_date":"2021-10-25","nav":10.0288,"day_change_pct":0.01},{"nav_date":"2021-10-22","nav":10.0278,"day_change_pct":0.011},{"nav_date":"2021-10-21","nav":10.0267,"day_change_pct":0.0219},{"nav_date":"2021-10-20","nav":10.0245,"day_change_pct":-0.016},{"nav_date":"2021-10-18","nav":10.0261,"day_change_pct":-0.01},{"nav_date":"2021-10-14","nav":10.0271,"day_change_pct":-0.0249},{"nav_date":"2021-10-13","nav":10.0296,"day_change_pct":0.0339},{"nav_date":"2021-10-12","nav":10.0262,"day_change_pct":0.0309},{"nav_date":"2021-10-11","nav":10.0231,"day_change_pct":0.024},{"nav_date":"2021-10-08","nav":10.0207,"day_change_pct":0.024},{"nav_date":"2021-10-07","nav":10.0183,"day_change_pct":0.01},{"nav_date":"2021-10-06","nav":10.0173,"day_change_pct":-0.022},{"nav_date":"2021-10-05","nav":10.0195,"day_change_pct":-0.0429},{"nav_date":"2021-10-04","nav":10.0238,"day_change_pct":0.0279},{"nav_date":"2021-10-01","nav":10.021,"day_change_pct":0.015},{"nav_date":"2021-09-30","nav":10.0195,"day_change_pct":0.011},{"nav_date":"2021-09-29","nav":10.0184,"day_change_pct":-0.016},{"nav_date":"2021-09-28","nav":10.02,"day_change_pct":-0.015},{"nav_date":"2021-09-27","nav":10.0215,"day_change_pct":-0.012},{"nav_date":"2021-09-24","nav":10.0227,"day_change_pct":-0.0439},{"nav_date":"2021-09-23","nav":10.0271,"day_change_pct":-0.0309},{"nav_date":"2021-09-22","nav":10.0302,"day_change_pct":-0.002},{"nav_date":"2021-09-21","nav":10.0304,"day_change_pct":0.016},{"nav_date":"2021-09-20","nav":10.0288,"day_change_pct":0.014},{"nav_date":"2021-09-17","nav":10.0274,"day_change_pct":0.003},{"nav_date":"2021-09-16","nav":10.0271,"day_change_pct":-0.0548},{"nav_date":"2021-09-15","nav":10.0326,"day_change_pct":0.011},{"nav_date":"2021-09-14","nav":10.0315,"day_change_pct":0.013},{"nav_date":"2021-09-13","nav":10.0302,"day_change_pct":0.0309},{"nav_date":"2021-09-09","nav":10.0271,"day_change_pct":-0.0329},{"nav_date":"2021-09-08","nav":10.0304,"day_change_pct":-0.014},{"nav_date":"2021-09-07","nav":10.0318,"day_change_pct":-0.002},{"nav_date":"2021-09-06","nav":10.032,"day_change_pct":0.0359},{"nav_date":"2021-09-03","nav":10.0284,"day_change_pct":0.013},{"nav_date":"2021-09-02","nav":10.0271,"day_change_pct":-0.1762},{"nav_date":"2021-09-01","nav":10.0448,"day_change_pct":0.0468},{"nav_date":"2021-08-31","nav":10.0401,"day_change_pct":0.0648},{"nav_date":"2021-08-30","nav":10.0336,"day_change_pct":0.0638},{"nav_date":"2021-08-27","nav":10.0272,"day_change_pct":0.011},{"nav_date":"2021-08-26","nav":10.0261,"day_change_pct":0.012},{"nav_date":"2021-08-25","nav":10.0249,"day_change_pct":-0.0289},{"nav_date":"2021-08-24","nav":10.0278,"day_change_pct":-0.004},{"nav_date":"2021-08-23","nav":10.0282,"day_change_pct":0.011},{"nav_date":"2021-08-20","nav":10.0271,"day_change_pct":-0.1593},{"nav_date":"2021-08-18","nav":10.0431,"day_change_pct":0.0578},{"nav_date":"2021-08-17","nav":10.0373,"day_change_pct":0.0548},{"nav_date":"2021-08-13","nav":10.0318,"day_change_pct":0.0469},{"nav_date":"2021-08-12","nav":10.0271,"day_change_pct":-0.016},{"nav_date":"2021-08-11","nav":10.0287,"day_change_pct":0.017},{"nav_date":"2021-08-10","nav":10.027,"day_change_pct":0.0379},{"nav_date":"2021-08-09","nav":10.0232,"day_change_pct":0.013},{"nav_date":"2021-08-06","nav":10.0219,"day_change_pct":-0.0519},{"nav_date":"2021-08-05","nav":10.0271,"day_change_pct":-0.0996},{"nav_date":"2021-08-04","nav":10.0371,"day_change_pct":0.0249},{"nav_date":"2021-08-03","nav":10.0346,"day_change_pct":0.0299},{"nav_date":"2021-08-02","nav":10.0316,"day_change_pct":0.0339},{"nav_date":"2021-07-30","nav":10.0282,"day_change_pct":0.011},{"nav_date":"2021-07-29","nav":10.0271,"day_change_pct":-0.1056},{"nav_date":"2021-07-28","nav":10.0377,"day_change_pct":0.0319},{"nav_date":"2021-07-27","nav":10.0345,"day_change_pct":0.0389},{"nav_date":"2021-07-26","nav":10.0306,"day_change_pct":0.0289},{"nav_date":"2021-07-23","nav":10.0277,"day_change_pct":0.006},{"nav_date":"2021-07-22","nav":10.0271,"day_change_pct":-0.1961},{"nav_date":"2021-07-20","nav":10.0468,"day_change_pct":0.0837},{"nav_date":"2021-07-19","nav":10.0384,"day_change_pct":0.0289},{"nav_date":"2021-07-16","nav":10.0355,"day_change_pct":0.0838},{"nav_date":"2021-07-15","nav":10.0271,"day_change_pct":-0.1185},{"nav_date":"2021-07-14","nav":10.039,"day_change_pct":0.0279},{"nav_date":"2021-07-13","nav":10.0362,"day_change_pct":0.0957},{"nav_date":"2021-07-12","nav":10.0266,"day_change_pct":-0.015},{"nav_date":"2021-07-09","nav":10.0281,"day_change_pct":0.016},{"nav_date":"2021-07-08","nav":10.0265,"day_change_pct":0.1458},{"nav_date":"2021-07-07","nav":10.0119,"day_change_pct":0.102},{"nav_date":"2021-07-06","nav":10.0017,"day_change_pct":-0.0829},{"nav_date":"2021-07-05","nav":10.01,"day_change_pct":0.1},{"nav_date":"2021-07-02","nav":10.0,"day_change_pct":-0.006},{"nav_date":"2021-07-01","nav":10.0006,"day_change_pct":-0.011},{"nav_date":"2021-06-30","nav":10.0017,"day_change_pct":-0.056},{"nav_date":"2021-06-29","nav":10.0073,"day_change_pct":0.052},{"nav_date":"2021-06-28","nav":10.0021,"day_change_pct":0.011},{"nav_date":"2021-06-25","nav":10.001,"day_change_pct":-0.0769},{"nav_date":"2021-06-24","nav":10.0087,"day_change_pct":0.011},{"nav_date":"2021-06-23","nav":10.0076,"day_change_pct":-0.018},{"nav_date":"2021-06-22","nav":10.0094,"day_change_pct":-0.0599},{"nav_date":"2021-06-21","nav":10.0154,"day_change_pct":0.014},{"nav_date":"2021-06-18","nav":10.014,"day_change_pct":0.063},{"nav_date":"2021-06-17","nav":10.0077,"day_change_pct":-0.006},{"nav_date":"2021-06-16","nav":10.0083,"day_change_pct":-0.1417},{"nav_date":"2021-06-15","nav":10.0225,"day_change_pct":-0.1654},{"nav_date":"2021-06-14","nav":10.0391,"day_change_pct":0.0319},{"nav_date":"2021-06-11","nav":10.0359,"day_change_pct":0.0419},{"nav_date":"2021-06-10","nav":10.0317,"day_change_pct":-0.1016},{"nav_date":"2021-06-09","nav":10.0419,"day_change_pct":0.0239},{"nav_date":"2021-06-08","nav":10.0395,"day_change_pct":0.0409},{"nav_date":"2021-06-07","nav":10.0354,"day_change_pct":0.0728},{"nav_date":"2021-06-04","nav":10.0281,"day_change_pct":0.01},{"nav_date":"2021-06-03","nav":10.0271,"day_change_pct":-0.004},{"nav_date":"2021-06-02","nav":10.0275,"day_change_pct":0.0349},{"nav_date":"2021-06-01","nav":10.024,"day_change_pct":0.006},{"nav_date":"2021-05-31","nav":10.0234,"day_change_pct":-0.0239},{"nav_date":"2021-05-28","nav":10.0258,"day_change_pct":-0.013},{"nav_date":"2021-05-27","nav":10.0271,"day_change_pct":-0.1742},{"nav_date":"2021-05-25","nav":10.0446,"day_change_pct":0.0598},{"nav_date":"2021-05-24","nav":10.0386,"day_change_pct":0.0758},{"nav_date":"2021-05-21","nav":10.031,"day_change_pct":0.0379},{"nav_date":"2021-05-20","nav":10.0272,"day_change_pct":-0.012},{"nav_date":"2021-05-19","nav":10.0284,"day_change_pct":-0.005},{"nav_date":"2021-05-18","nav":10.0289,"day_change_pct":0.003},{"nav_date":"2021-05-17","nav":10.0286,"day_change_pct":0.013},{"nav_date":"2021-05-14","nav":10.0273,"day_change_pct":-0.1315},{"nav_date":"2021-05-12","nav":10.0405,"day_change_pct":0.0678},{"nav_date":"2021-05-11","nav":10.0337,"day_change_pct":-0.008},{"nav_date":"2021-05-10","nav":10.0345,"day_change_pct":-0.002},{"nav_date":"2021-05-07","nav":10.0347,"day_change_pct":0.0169},{"nav_date":"2021-05-06","nav":10.033,"day_change_pct":-0.0777},{"nav_date":"2021-05-05","nav":10.0408,"day_change_pct":0.0389},{"nav_date":"2021-05-04","nav":10.0369,"day_change_pct":-0.003},{"nav_date":"2021-05-03","nav":10.0372,"day_change_pct":0.0478},{"nav_date":"2021-04-30","nav":10.0324,"day_change_pct":0.0529},{"nav_date":"2021-04-29","nav":10.0271,"day_change_pct":-0.2298},{"nav_date":"2021-04-28","nav":10.0502,"day_change_pct":0.0299},{"nav_date":"2021-04-27","nav":10.0472,"day_change_pct":0.0478},{"nav_date":"2021-04-26","nav":10.0424,"day_change_pct":0.0757},{"nav_date":"2021-04-23","nav":10.0348,"day_change_pct":0.0768},{"nav_date":"2021-04-22","nav":10.0271,"day_change_pct":-0.0867},{"nav_date":"2021-04-20","nav":10.0358,"day_change_pct":0.001},{"nav_date":"2021-04-19","nav":10.0357,"day_change_pct":0.0818},{"nav_date":"2021-04-16","nav":10.0275,"day_change_pct":0.004},{"nav_date":"2021-04-15","nav":10.0271,"day_change_pct":-0.0219},{"nav_date":"2021-04-12","nav":10.0293,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.0267,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":10.0259,"day_change_pct":-0.005},{"nav_date":"2021-04-07","nav":10.0264,"day_change_pct":-0.0718},{"nav_date":"2021-04-06","nav":10.0336,"day_change_pct":0.0648},{"nav_date":"2021-04-05","nav":10.0271,"day_change_pct":-0.016},{"nav_date":"2021-03-31","nav":10.0287,"day_change_pct":0.0499},{"nav_date":"2021-03-30","nav":10.0237,"day_change_pct":0.0249},{"nav_date":"2021-03-26","nav":10.0212,"day_change_pct":0.1029},{"nav_date":"2021-03-25","nav":10.0109,"day_change_pct":0.013},{"nav_date":"2021-03-24","nav":10.0096,"day_change_pct":0.051},{"nav_date":"2021-03-23","nav":10.0045,"day_change_pct":0.1331},{"nav_date":"2021-03-22","nav":9.9912,"day_change_pct":0.1323},{"nav_date":"2021-03-19","nav":9.978,"day_change_pct":0.1365},{"nav_date":"2021-03-18","nav":9.9644,"day_change_pct":0.0261},{"nav_date":"2021-03-17","nav":9.9618,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":9.9607,"day_change_pct":0.0251},{"nav_date":"2021-03-15","nav":9.9582,"day_change_pct":-0.0281},{"nav_date":"2021-03-12","nav":9.961,"day_change_pct":-0.0151},{"nav_date":"2021-03-10","nav":9.9625,"day_change_pct":0.0191},{"nav_date":"2021-03-09","nav":9.9606,"day_change_pct":0.005},{"nav_date":"2021-03-08","nav":9.9601,"day_change_pct":0.007},{"nav_date":"2021-03-05","nav":9.9594,"day_change_pct":-0.0211},{"nav_date":"2021-03-04","nav":9.9615,"day_change_pct":0.0151},{"nav_date":"2021-03-03","nav":9.96,"day_change_pct":0.0201},{"nav_date":"2021-03-02","nav":9.958,"day_change_pct":0.0412},{"nav_date":"2021-03-01","nav":9.9539,"day_change_pct":0.0623}],"total":2746,"page":1,"page_size":250}