{"fund_details":{"scheme_code":113548,"scheme_name":"BNP PARIBAS Short Term Fund-Regular Plan-Monthly Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF251K01CT5","isin_reinvest":"INF251K01CU3","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":10.1797,"day_change_pct":0.0246},{"nav_date":"2022-03-11","nav":10.1772,"day_change_pct":-0.0206},{"nav_date":"2022-03-10","nav":10.1793,"day_change_pct":0.0718},{"nav_date":"2022-03-09","nav":10.172,"day_change_pct":0.0452},{"nav_date":"2022-03-08","nav":10.1674,"day_change_pct":0.0207},{"nav_date":"2022-03-07","nav":10.1653,"day_change_pct":-0.0678},{"nav_date":"2022-03-04","nav":10.1722,"day_change_pct":0.0246},{"nav_date":"2022-03-03","nav":10.1697,"day_change_pct":-0.0472},{"nav_date":"2022-03-02","nav":10.1745,"day_change_pct":-0.0815},{"nav_date":"2022-02-28","nav":10.1828,"day_change_pct":0.0069},{"nav_date":"2022-02-25","nav":10.1821,"day_change_pct":-0.5334},{"nav_date":"2022-02-24","nav":10.2367,"day_change_pct":-0.0508},{"nav_date":"2022-02-23","nav":10.2419,"day_change_pct":0.0137},{"nav_date":"2022-02-22","nav":10.2405,"day_change_pct":-0.0117},{"nav_date":"2022-02-21","nav":10.2417,"day_change_pct":0.043},{"nav_date":"2022-02-18","nav":10.2373,"day_change_pct":0.0635},{"nav_date":"2022-02-17","nav":10.2308,"day_change_pct":0.0186},{"nav_date":"2022-02-16","nav":10.2289,"day_change_pct":0.0235},{"nav_date":"2022-02-15","nav":10.2265,"day_change_pct":-0.0244},{"nav_date":"2022-02-14","nav":10.229,"day_change_pct":0.0773},{"nav_date":"2022-02-11","nav":10.2211,"day_change_pct":0.0578},{"nav_date":"2022-02-10","nav":10.2152,"day_change_pct":0.3005},{"nav_date":"2022-02-09","nav":10.1846,"day_change_pct":0.0265},{"nav_date":"2022-02-08","nav":10.1819,"day_change_pct":0.0904},{"nav_date":"2022-02-04","nav":10.1727,"day_change_pct":-0.0167},{"nav_date":"2022-02-03","nav":10.1744,"day_change_pct":0.0275},{"nav_date":"2022-02-02","nav":10.1716,"day_change_pct":-0.0521},{"nav_date":"2022-02-01","nav":10.1769,"day_change_pct":-0.1335},{"nav_date":"2022-01-31","nav":10.1905,"day_change_pct":0.0825},{"nav_date":"2022-01-28","nav":10.1821,"day_change_pct":-0.5848},{"nav_date":"2022-01-27","nav":10.242,"day_change_pct":-0.0439},{"nav_date":"2022-01-25","nav":10.2465,"day_change_pct":0.0371},{"nav_date":"2022-01-24","nav":10.2427,"day_change_pct":0.0225},{"nav_date":"2022-01-21","nav":10.2404,"day_change_pct":0.0176},{"nav_date":"2022-01-20","nav":10.2386,"day_change_pct":0.0547},{"nav_date":"2022-01-19","nav":10.233,"day_change_pct":-0.0049},{"nav_date":"2022-01-18","nav":10.2335,"day_change_pct":-0.0098},{"nav_date":"2022-01-17","nav":10.2345,"day_change_pct":-0.0303},{"nav_date":"2022-01-14","nav":10.2376,"day_change_pct":0.0068},{"nav_date":"2022-01-13","nav":10.2369,"day_change_pct":0.0391},{"nav_date":"2022-01-12","nav":10.2329,"day_change_pct":-0.0068},{"nav_date":"2022-01-11","nav":10.2336,"day_change_pct":0.0371},{"nav_date":"2022-01-10","nav":10.2298,"day_change_pct":0.0108},{"nav_date":"2022-01-07","nav":10.2287,"day_change_pct":0.0196},{"nav_date":"2022-01-06","nav":10.2267,"day_change_pct":-0.0088},{"nav_date":"2022-01-05","nav":10.2276,"day_change_pct":0.0029},{"nav_date":"2022-01-04","nav":10.2273,"day_change_pct":-0.0694},{"nav_date":"2022-01-03","nav":10.2344,"day_change_pct":0.0362},{"nav_date":"2021-12-31","nav":10.2307,"day_change_pct":-0.5589},{"nav_date":"2021-12-30","nav":10.2882,"day_change_pct":0.0146},{"nav_date":"2021-12-29","nav":10.2867,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":10.2867,"day_change_pct":-0.0175},{"nav_date":"2021-12-27","nav":10.2885,"day_change_pct":0.0408},{"nav_date":"2021-12-24","nav":10.2843,"day_change_pct":-0.0078},{"nav_date":"2021-12-23","nav":10.2851,"day_change_pct":0.0078},{"nav_date":"2021-12-22","nav":10.2843,"day_change_pct":-0.0107},{"nav_date":"2021-12-21","nav":10.2854,"day_change_pct":-0.0787},{"nav_date":"2021-12-20","nav":10.2935,"day_change_pct":-0.0253},{"nav_date":"2021-12-17","nav":10.2961,"day_change_pct":0.0107},{"nav_date":"2021-12-16","nav":10.295,"day_change_pct":-0.0049},{"nav_date":"2021-12-15","nav":10.2955,"day_change_pct":0.0078},{"nav_date":"2021-12-14","nav":10.2947,"day_change_pct":0.0107},{"nav_date":"2021-12-13","nav":10.2936,"day_change_pct":0.0117},{"nav_date":"2021-12-10","nav":10.2924,"day_change_pct":0.0078},{"nav_date":"2021-12-09","nav":10.2916,"day_change_pct":0.0019},{"nav_date":"2021-12-08","nav":10.2914,"day_change_pct":0.0749},{"nav_date":"2021-12-07","nav":10.2837,"day_change_pct":0.0019},{"nav_date":"2021-12-06","nav":10.2835,"day_change_pct":0.0146},{"nav_date":"2021-12-03","nav":10.282,"day_change_pct":0.0049},{"nav_date":"2021-12-02","nav":10.2815,"day_change_pct":0.0652},{"nav_date":"2021-12-01","nav":10.2748,"day_change_pct":0.0088},{"nav_date":"2021-11-30","nav":10.2739,"day_change_pct":0.0214},{"nav_date":"2021-11-29","nav":10.2717,"day_change_pct":0.0341},{"nav_date":"2021-11-26","nav":10.2682,"day_change_pct":-0.552},{"nav_date":"2021-11-25","nav":10.3252,"day_change_pct":-0.0068},{"nav_date":"2021-11-24","nav":10.3259,"day_change_pct":-0.0077},{"nav_date":"2021-11-23","nav":10.3267,"day_change_pct":-0.001},{"nav_date":"2021-11-22","nav":10.3268,"day_change_pct":0.0513},{"nav_date":"2021-11-18","nav":10.3215,"day_change_pct":0.0233},{"nav_date":"2021-11-17","nav":10.3191,"day_change_pct":0.0233},{"nav_date":"2021-11-16","nav":10.3167,"day_change_pct":0.0019},{"nav_date":"2021-11-15","nav":10.3165,"day_change_pct":0.0378},{"nav_date":"2021-11-12","nav":10.3126,"day_change_pct":0.0068},{"nav_date":"2021-11-11","nav":10.3119,"day_change_pct":-0.0291},{"nav_date":"2021-11-10","nav":10.3149,"day_change_pct":0.0087},{"nav_date":"2021-11-09","nav":10.314,"day_change_pct":0.0223},{"nav_date":"2021-11-08","nav":10.3117,"day_change_pct":0.1214},{"nav_date":"2021-11-03","nav":10.2992,"day_change_pct":0.0175},{"nav_date":"2021-11-02","nav":10.2974,"day_change_pct":-0.0117},{"nav_date":"2021-11-01","nav":10.2986,"day_change_pct":0.0486},{"nav_date":"2021-10-29","nav":10.2936,"day_change_pct":-0.6313},{"nav_date":"2021-10-28","nav":10.359,"day_change_pct":-0.0106},{"nav_date":"2021-10-27","nav":10.3601,"day_change_pct":0.0261},{"nav_date":"2021-10-26","nav":10.3574,"day_change_pct":0.0019},{"nav_date":"2021-10-25","nav":10.3572,"day_change_pct":0.0097},{"nav_date":"2021-10-22","nav":10.3562,"day_change_pct":0.0116},{"nav_date":"2021-10-21","nav":10.355,"day_change_pct":0.0213},{"nav_date":"2021-10-20","nav":10.3528,"day_change_pct":-0.0155},{"nav_date":"2021-10-18","nav":10.3544,"day_change_pct":-0.0097},{"nav_date":"2021-10-14","nav":10.3554,"day_change_pct":0.0309},{"nav_date":"2021-10-13","nav":10.3522,"day_change_pct":0.0338},{"nav_date":"2021-10-12","nav":10.3487,"day_change_pct":0.0309},{"nav_date":"2021-10-11","nav":10.3455,"day_change_pct":0.0242},{"nav_date":"2021-10-08","nav":10.343,"day_change_pct":0.0232},{"nav_date":"2021-10-07","nav":10.3406,"day_change_pct":0.0106},{"nav_date":"2021-10-06","nav":10.3395,"day_change_pct":-0.0222},{"nav_date":"2021-10-05","nav":10.3418,"day_change_pct":-0.0435},{"nav_date":"2021-10-04","nav":10.3463,"day_change_pct":0.028},{"nav_date":"2021-10-01","nav":10.3434,"day_change_pct":-0.5614},{"nav_date":"2021-09-30","nav":10.4018,"day_change_pct":0.0106},{"nav_date":"2021-09-29","nav":10.4007,"day_change_pct":-0.0154},{"nav_date":"2021-09-28","nav":10.4023,"day_change_pct":-0.0154},{"nav_date":"2021-09-27","nav":10.4039,"day_change_pct":-0.0115},{"nav_date":"2021-09-24","nav":10.4051,"day_change_pct":-0.0442},{"nav_date":"2021-09-23","nav":10.4097,"day_change_pct":-0.0048},{"nav_date":"2021-09-22","nav":10.4102,"day_change_pct":-0.0019},{"nav_date":"2021-09-21","nav":10.4104,"day_change_pct":0.0163},{"nav_date":"2021-09-20","nav":10.4087,"day_change_pct":0.0135},{"nav_date":"2021-09-17","nav":10.4073,"day_change_pct":0.0029},{"nav_date":"2021-09-16","nav":10.407,"day_change_pct":-0.0038},{"nav_date":"2021-09-15","nav":10.4074,"day_change_pct":0.0106},{"nav_date":"2021-09-14","nav":10.4063,"day_change_pct":0.0135},{"nav_date":"2021-09-13","nav":10.4049,"day_change_pct":0.0308},{"nav_date":"2021-09-09","nav":10.4017,"day_change_pct":0.0077},{"nav_date":"2021-09-08","nav":10.4009,"day_change_pct":-0.0135},{"nav_date":"2021-09-07","nav":10.4023,"day_change_pct":-0.0019},{"nav_date":"2021-09-06","nav":10.4025,"day_change_pct":0.0356},{"nav_date":"2021-09-03","nav":10.3988,"day_change_pct":0.0125},{"nav_date":"2021-09-02","nav":10.3975,"day_change_pct":0.0125},{"nav_date":"2021-09-01","nav":10.3962,"day_change_pct":0.0472},{"nav_date":"2021-08-31","nav":10.3913,"day_change_pct":0.0645},{"nav_date":"2021-08-30","nav":10.3846,"day_change_pct":0.0646},{"nav_date":"2021-08-27","nav":10.3779,"day_change_pct":-0.5643},{"nav_date":"2021-08-26","nav":10.4368,"day_change_pct":0.0115},{"nav_date":"2021-08-25","nav":10.4356,"day_change_pct":-0.0278},{"nav_date":"2021-08-24","nav":10.4385,"day_change_pct":-0.0048},{"nav_date":"2021-08-23","nav":10.439,"day_change_pct":0.0105},{"nav_date":"2021-08-20","nav":10.4379,"day_change_pct":0.0479},{"nav_date":"2021-08-18","nav":10.4329,"day_change_pct":0.0575},{"nav_date":"2021-08-17","nav":10.4269,"day_change_pct":0.0557},{"nav_date":"2021-08-13","nav":10.4211,"day_change_pct":0.047},{"nav_date":"2021-08-12","nav":10.4162,"day_change_pct":0.0538},{"nav_date":"2021-08-11","nav":10.4106,"day_change_pct":0.0183},{"nav_date":"2021-08-10","nav":10.4087,"day_change_pct":0.0375},{"nav_date":"2021-08-09","nav":10.4048,"day_change_pct":0.0125},{"nav_date":"2021-08-06","nav":10.4035,"day_change_pct":-0.0519},{"nav_date":"2021-08-05","nav":10.4089,"day_change_pct":0.0365},{"nav_date":"2021-08-04","nav":10.4051,"day_change_pct":0.026},{"nav_date":"2021-08-03","nav":10.4024,"day_change_pct":0.0298},{"nav_date":"2021-08-02","nav":10.3993,"day_change_pct":0.0337},{"nav_date":"2021-07-30","nav":10.3958,"day_change_pct":-0.5634},{"nav_date":"2021-07-29","nav":10.4547,"day_change_pct":0.0077},{"nav_date":"2021-07-28","nav":10.4539,"day_change_pct":0.0316},{"nav_date":"2021-07-27","nav":10.4506,"day_change_pct":0.0383},{"nav_date":"2021-07-26","nav":10.4466,"day_change_pct":0.0287},{"nav_date":"2021-07-23","nav":10.4436,"day_change_pct":0.0067},{"nav_date":"2021-07-22","nav":10.4429,"day_change_pct":-0.0057},{"nav_date":"2021-07-20","nav":10.4435,"day_change_pct":0.0834},{"nav_date":"2021-07-19","nav":10.4348,"day_change_pct":0.0297},{"nav_date":"2021-07-16","nav":10.4317,"day_change_pct":0.0835},{"nav_date":"2021-07-15","nav":10.423,"day_change_pct":0.0595},{"nav_date":"2021-07-14","nav":10.4168,"day_change_pct":0.0278},{"nav_date":"2021-07-13","nav":10.4139,"day_change_pct":0.0952},{"nav_date":"2021-07-12","nav":10.404,"day_change_pct":-0.0144},{"nav_date":"2021-07-09","nav":10.4055,"day_change_pct":0.0154},{"nav_date":"2021-07-08","nav":10.4039,"day_change_pct":0.1463},{"nav_date":"2021-07-07","nav":10.3887,"day_change_pct":0.1021},{"nav_date":"2021-07-06","nav":10.3781,"day_change_pct":-0.0828},{"nav_date":"2021-07-05","nav":10.3867,"day_change_pct":0.0993},{"nav_date":"2021-07-02","nav":10.3764,"day_change_pct":-0.0048},{"nav_date":"2021-07-01","nav":10.3769,"day_change_pct":-0.0116},{"nav_date":"2021-06-30","nav":10.3781,"day_change_pct":-0.0568},{"nav_date":"2021-06-29","nav":10.384,"day_change_pct":0.053},{"nav_date":"2021-06-28","nav":10.3785,"day_change_pct":0.0106},{"nav_date":"2021-06-25","nav":10.3774,"day_change_pct":-0.651},{"nav_date":"2021-06-24","nav":10.4454,"day_change_pct":0.0105},{"nav_date":"2021-06-23","nav":10.4443,"day_change_pct":-0.0182},{"nav_date":"2021-06-22","nav":10.4462,"day_change_pct":-0.0593},{"nav_date":"2021-06-21","nav":10.4524,"day_change_pct":0.0134},{"nav_date":"2021-06-18","nav":10.451,"day_change_pct":0.0632},{"nav_date":"2021-06-17","nav":10.4444,"day_change_pct":-0.0067},{"nav_date":"2021-06-16","nav":10.4451,"day_change_pct":-0.1415},{"nav_date":"2021-06-15","nav":10.4599,"day_change_pct":-0.1642},{"nav_date":"2021-06-14","nav":10.4771,"day_change_pct":0.0306},{"nav_date":"2021-06-11","nav":10.4739,"day_change_pct":0.043},{"nav_date":"2021-06-10","nav":10.4694,"day_change_pct":0.0899},{"nav_date":"2021-06-09","nav":10.46,"day_change_pct":0.0239},{"nav_date":"2021-06-08","nav":10.4575,"day_change_pct":0.0402},{"nav_date":"2021-06-07","nav":10.4533,"day_change_pct":0.0737},{"nav_date":"2021-06-04","nav":10.4456,"day_change_pct":0.0096},{"nav_date":"2021-06-03","nav":10.4446,"day_change_pct":0.0086},{"nav_date":"2021-06-02","nav":10.4437,"day_change_pct":0.0354},{"nav_date":"2021-06-01","nav":10.44,"day_change_pct":0.0057},{"nav_date":"2021-05-31","nav":10.4394,"day_change_pct":-0.0239},{"nav_date":"2021-05-28","nav":10.4419,"day_change_pct":-0.5846},{"nav_date":"2021-05-27","nav":10.5033,"day_change_pct":-0.001},{"nav_date":"2021-05-25","nav":10.5034,"day_change_pct":0.06},{"nav_date":"2021-05-24","nav":10.4971,"day_change_pct":0.0753},{"nav_date":"2021-05-21","nav":10.4892,"day_change_pct":0.0372},{"nav_date":"2021-05-20","nav":10.4853,"day_change_pct":0.083},{"nav_date":"2021-05-19","nav":10.4766,"day_change_pct":-0.0057},{"nav_date":"2021-05-18","nav":10.4772,"day_change_pct":0.0029},{"nav_date":"2021-05-17","nav":10.4769,"day_change_pct":0.0134},{"nav_date":"2021-05-14","nav":10.4755,"day_change_pct":0.0201},{"nav_date":"2021-05-12","nav":10.4734,"day_change_pct":0.0678},{"nav_date":"2021-05-11","nav":10.4663,"day_change_pct":-0.0086},{"nav_date":"2021-05-10","nav":10.4672,"day_change_pct":-0.0019},{"nav_date":"2021-05-07","nav":10.4674,"day_change_pct":0.0172},{"nav_date":"2021-05-06","nav":10.4656,"day_change_pct":0.0478},{"nav_date":"2021-05-05","nav":10.4606,"day_change_pct":0.0392},{"nav_date":"2021-05-04","nav":10.4565,"day_change_pct":-0.0029},{"nav_date":"2021-05-03","nav":10.4568,"day_change_pct":0.0478},{"nav_date":"2021-04-30","nav":10.4518,"day_change_pct":-0.5178},{"nav_date":"2021-04-29","nav":10.5062,"day_change_pct":0.0105},{"nav_date":"2021-04-28","nav":10.5051,"day_change_pct":0.0305},{"nav_date":"2021-04-27","nav":10.5019,"day_change_pct":0.0476},{"nav_date":"2021-04-26","nav":10.4969,"day_change_pct":0.0763},{"nav_date":"2021-04-23","nav":10.4889,"day_change_pct":0.0763},{"nav_date":"2021-04-22","nav":10.4809,"day_change_pct":0.1012},{"nav_date":"2021-04-20","nav":10.4703,"day_change_pct":0.001},{"nav_date":"2021-04-19","nav":10.4702,"day_change_pct":0.0822},{"nav_date":"2021-04-16","nav":10.4616,"day_change_pct":0.0029},{"nav_date":"2021-04-15","nav":10.4613,"day_change_pct":-0.0057},{"nav_date":"2021-04-12","nav":10.4619,"day_change_pct":0.0258},{"nav_date":"2021-04-09","nav":10.4592,"day_change_pct":0.0086},{"nav_date":"2021-04-08","nav":10.4583,"day_change_pct":-0.0048},{"nav_date":"2021-04-07","nav":10.4588,"day_change_pct":-0.0717},{"nav_date":"2021-04-06","nav":10.4663,"day_change_pct":0.0641},{"nav_date":"2021-04-05","nav":10.4596,"day_change_pct":0.181},{"nav_date":"2021-03-31","nav":10.4407,"day_change_pct":0.0489},{"nav_date":"2021-03-30","nav":10.4356,"day_change_pct":0.0259},{"nav_date":"2021-03-26","nav":10.4329,"day_change_pct":0.1027},{"nav_date":"2021-03-25","nav":10.4222,"day_change_pct":0.0125},{"nav_date":"2021-03-24","nav":10.4209,"day_change_pct":0.0518},{"nav_date":"2021-03-23","nav":10.4155,"day_change_pct":0.1336},{"nav_date":"2021-03-22","nav":10.4016,"day_change_pct":0.1319},{"nav_date":"2021-03-19","nav":10.3879,"day_change_pct":-0.439},{"nav_date":"2021-03-18","nav":10.4337,"day_change_pct":0.0259},{"nav_date":"2021-03-17","nav":10.431,"day_change_pct":0.0105},{"nav_date":"2021-03-16","nav":10.4299,"day_change_pct":0.0259},{"nav_date":"2021-03-15","nav":10.4272,"day_change_pct":-0.0278},{"nav_date":"2021-03-12","nav":10.4301,"day_change_pct":-0.0153},{"nav_date":"2021-03-10","nav":10.4317,"day_change_pct":0.0192},{"nav_date":"2021-03-09","nav":10.4297,"day_change_pct":0.0048},{"nav_date":"2021-03-08","nav":10.4292,"day_change_pct":0.0067},{"nav_date":"2021-03-05","nav":10.4285,"day_change_pct":-0.0201},{"nav_date":"2021-03-04","nav":10.4306,"day_change_pct":0.0144},{"nav_date":"2021-03-03","nav":10.4291,"day_change_pct":0.0211},{"nav_date":"2021-03-02","nav":10.4269,"day_change_pct":0.0403},{"nav_date":"2021-03-01","nav":10.4227,"day_change_pct":0.0624}],"total":2746,"page":1,"page_size":250}