{"fund_details":{"scheme_code":113547,"scheme_name":"BNP PARIBAS Short Term Fund-Regular Plan-Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01CR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2022-03-13","nav":34.3511,"day_change_pct":0.025},{"nav_date":"2022-03-11","nav":34.3425,"day_change_pct":-0.021},{"nav_date":"2022-03-10","nav":34.3497,"day_change_pct":0.072},{"nav_date":"2022-03-09","nav":34.325,"day_change_pct":0.0458},{"nav_date":"2022-03-08","nav":34.3093,"day_change_pct":0.0198},{"nav_date":"2022-03-07","nav":34.3025,"day_change_pct":-0.0679},{"nav_date":"2022-03-04","nav":34.3258,"day_change_pct":0.0251},{"nav_date":"2022-03-03","nav":34.3172,"day_change_pct":-0.0469},{"nav_date":"2022-03-02","nav":34.3333,"day_change_pct":-0.0818},{"nav_date":"2022-02-28","nav":34.3614,"day_change_pct":0.007},{"nav_date":"2022-02-25","nav":34.359,"day_change_pct":0.0527},{"nav_date":"2022-02-24","nav":34.3409,"day_change_pct":-0.0512},{"nav_date":"2022-02-23","nav":34.3585,"day_change_pct":0.0143},{"nav_date":"2022-02-22","nav":34.3536,"day_change_pct":-0.0122},{"nav_date":"2022-02-21","nav":34.3578,"day_change_pct":0.0431},{"nav_date":"2022-02-18","nav":34.343,"day_change_pct":0.0635},{"nav_date":"2022-02-17","nav":34.3212,"day_change_pct":0.0184},{"nav_date":"2022-02-16","nav":34.3149,"day_change_pct":0.0233},{"nav_date":"2022-02-15","nav":34.3069,"day_change_pct":-0.0239},{"nav_date":"2022-02-14","nav":34.3151,"day_change_pct":0.077},{"nav_date":"2022-02-11","nav":34.2887,"day_change_pct":0.0581},{"nav_date":"2022-02-10","nav":34.2688,"day_change_pct":0.3006},{"nav_date":"2022-02-09","nav":34.1661,"day_change_pct":0.0263},{"nav_date":"2022-02-08","nav":34.1571,"day_change_pct":0.0908},{"nav_date":"2022-02-04","nav":34.1261,"day_change_pct":-0.0176},{"nav_date":"2022-02-03","nav":34.1321,"day_change_pct":0.0284},{"nav_date":"2022-02-02","nav":34.1224,"day_change_pct":-0.0527},{"nav_date":"2022-02-01","nav":34.1404,"day_change_pct":-0.1334},{"nav_date":"2022-01-31","nav":34.186,"day_change_pct":0.082},{"nav_date":"2022-01-28","nav":34.158,"day_change_pct":0.0015},{"nav_date":"2022-01-27","nav":34.1575,"day_change_pct":-0.0442},{"nav_date":"2022-01-25","nav":34.1726,"day_change_pct":0.0375},{"nav_date":"2022-01-24","nav":34.1598,"day_change_pct":0.022},{"nav_date":"2022-01-21","nav":34.1523,"day_change_pct":0.0179},{"nav_date":"2022-01-20","nav":34.1462,"day_change_pct":0.0548},{"nav_date":"2022-01-19","nav":34.1275,"day_change_pct":-0.0044},{"nav_date":"2022-01-18","nav":34.129,"day_change_pct":-0.0103},{"nav_date":"2022-01-17","nav":34.1325,"day_change_pct":-0.0305},{"nav_date":"2022-01-14","nav":34.1429,"day_change_pct":0.0073},{"nav_date":"2022-01-13","nav":34.1404,"day_change_pct":0.0393},{"nav_date":"2022-01-12","nav":34.127,"day_change_pct":-0.007},{"nav_date":"2022-01-11","nav":34.1294,"day_change_pct":0.0369},{"nav_date":"2022-01-10","nav":34.1168,"day_change_pct":0.0106},{"nav_date":"2022-01-07","nav":34.1132,"day_change_pct":0.0202},{"nav_date":"2022-01-06","nav":34.1063,"day_change_pct":-0.0097},{"nav_date":"2022-01-05","nav":34.1096,"day_change_pct":0.0035},{"nav_date":"2022-01-04","nav":34.1084,"day_change_pct":-0.0694},{"nav_date":"2022-01-03","nav":34.1321,"day_change_pct":0.0358},{"nav_date":"2021-12-31","nav":34.1199,"day_change_pct":0.0246},{"nav_date":"2021-12-30","nav":34.1115,"day_change_pct":0.0141},{"nav_date":"2021-12-29","nav":34.1067,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":34.1067,"day_change_pct":-0.0173},{"nav_date":"2021-12-27","nav":34.1126,"day_change_pct":0.0408},{"nav_date":"2021-12-24","nav":34.0987,"day_change_pct":-0.0073},{"nav_date":"2021-12-23","nav":34.1012,"day_change_pct":0.0073},{"nav_date":"2021-12-22","nav":34.0987,"day_change_pct":-0.0106},{"nav_date":"2021-12-21","nav":34.1023,"day_change_pct":-0.0785},{"nav_date":"2021-12-20","nav":34.1291,"day_change_pct":-0.0252},{"nav_date":"2021-12-17","nav":34.1377,"day_change_pct":0.0103},{"nav_date":"2021-12-16","nav":34.1342,"day_change_pct":-0.0041},{"nav_date":"2021-12-15","nav":34.1356,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":34.1332,"day_change_pct":0.0111},{"nav_date":"2021-12-13","nav":34.1294,"day_change_pct":0.012},{"nav_date":"2021-12-10","nav":34.1253,"day_change_pct":0.007},{"nav_date":"2021-12-09","nav":34.1229,"day_change_pct":0.0021},{"nav_date":"2021-12-08","nav":34.1222,"day_change_pct":0.0754},{"nav_date":"2021-12-07","nav":34.0965,"day_change_pct":0.0021},{"nav_date":"2021-12-06","nav":34.0958,"day_change_pct":0.0141},{"nav_date":"2021-12-03","nav":34.091,"day_change_pct":0.0053},{"nav_date":"2021-12-02","nav":34.0892,"day_change_pct":0.0646},{"nav_date":"2021-12-01","nav":34.0672,"day_change_pct":0.0088},{"nav_date":"2021-11-30","nav":34.0642,"day_change_pct":0.0214},{"nav_date":"2021-11-29","nav":34.0569,"day_change_pct":0.0341},{"nav_date":"2021-11-26","nav":34.0453,"day_change_pct":0.0297},{"nav_date":"2021-11-25","nav":34.0352,"day_change_pct":-0.0071},{"nav_date":"2021-11-24","nav":34.0376,"day_change_pct":-0.0076},{"nav_date":"2021-11-23","nav":34.0402,"day_change_pct":-0.0015},{"nav_date":"2021-11-22","nav":34.0407,"day_change_pct":0.0514},{"nav_date":"2021-11-18","nav":34.0232,"day_change_pct":0.0238},{"nav_date":"2021-11-17","nav":34.0151,"day_change_pct":0.0232},{"nav_date":"2021-11-16","nav":34.0072,"day_change_pct":0.0021},{"nav_date":"2021-11-15","nav":34.0065,"day_change_pct":0.0377},{"nav_date":"2021-11-12","nav":33.9937,"day_change_pct":0.0068},{"nav_date":"2021-11-11","nav":33.9914,"day_change_pct":-0.0291},{"nav_date":"2021-11-10","nav":34.0013,"day_change_pct":0.0085},{"nav_date":"2021-11-09","nav":33.9984,"day_change_pct":0.0221},{"nav_date":"2021-11-08","nav":33.9909,"day_change_pct":0.1214},{"nav_date":"2021-11-03","nav":33.9497,"day_change_pct":0.0174},{"nav_date":"2021-11-02","nav":33.9438,"day_change_pct":-0.0115},{"nav_date":"2021-11-01","nav":33.9477,"day_change_pct":0.0483},{"nav_date":"2021-10-29","nav":33.9313,"day_change_pct":-0.0518},{"nav_date":"2021-10-28","nav":33.9489,"day_change_pct":-0.0106},{"nav_date":"2021-10-27","nav":33.9525,"day_change_pct":0.0262},{"nav_date":"2021-10-26","nav":33.9436,"day_change_pct":0.0021},{"nav_date":"2021-10-25","nav":33.9429,"day_change_pct":0.0097},{"nav_date":"2021-10-22","nav":33.9396,"day_change_pct":0.0115},{"nav_date":"2021-10-21","nav":33.9357,"day_change_pct":0.0215},{"nav_date":"2021-10-20","nav":33.9284,"day_change_pct":-0.0162},{"nav_date":"2021-10-18","nav":33.9339,"day_change_pct":-0.0094},{"nav_date":"2021-10-14","nav":33.9371,"day_change_pct":0.0307},{"nav_date":"2021-10-13","nav":33.9267,"day_change_pct":0.0342},{"nav_date":"2021-10-12","nav":33.9151,"day_change_pct":0.0307},{"nav_date":"2021-10-11","nav":33.9047,"day_change_pct":0.0245},{"nav_date":"2021-10-08","nav":33.8964,"day_change_pct":0.0233},{"nav_date":"2021-10-07","nav":33.8885,"day_change_pct":0.0103},{"nav_date":"2021-10-06","nav":33.885,"day_change_pct":-0.0218},{"nav_date":"2021-10-05","nav":33.8924,"day_change_pct":-0.0434},{"nav_date":"2021-10-04","nav":33.9071,"day_change_pct":0.028},{"nav_date":"2021-10-01","nav":33.8976,"day_change_pct":0.0148},{"nav_date":"2021-09-30","nav":33.8926,"day_change_pct":0.0109},{"nav_date":"2021-09-29","nav":33.8889,"day_change_pct":-0.0156},{"nav_date":"2021-09-28","nav":33.8942,"day_change_pct":-0.015},{"nav_date":"2021-09-27","nav":33.8993,"day_change_pct":-0.0115},{"nav_date":"2021-09-24","nav":33.9032,"day_change_pct":-0.0442},{"nav_date":"2021-09-23","nav":33.9182,"day_change_pct":-0.0053},{"nav_date":"2021-09-22","nav":33.92,"day_change_pct":-0.0018},{"nav_date":"2021-09-21","nav":33.9206,"day_change_pct":0.0162},{"nav_date":"2021-09-20","nav":33.9151,"day_change_pct":0.0142},{"nav_date":"2021-09-17","nav":33.9103,"day_change_pct":0.0027},{"nav_date":"2021-09-16","nav":33.9094,"day_change_pct":-0.0044},{"nav_date":"2021-09-15","nav":33.9109,"day_change_pct":0.0115},{"nav_date":"2021-09-14","nav":33.907,"day_change_pct":0.0133},{"nav_date":"2021-09-13","nav":33.9025,"day_change_pct":0.0307},{"nav_date":"2021-09-09","nav":33.8921,"day_change_pct":0.0077},{"nav_date":"2021-09-08","nav":33.8895,"day_change_pct":-0.0142},{"nav_date":"2021-09-07","nav":33.8943,"day_change_pct":-0.0015},{"nav_date":"2021-09-06","nav":33.8948,"day_change_pct":0.0354},{"nav_date":"2021-09-03","nav":33.8828,"day_change_pct":0.0133},{"nav_date":"2021-09-02","nav":33.8783,"day_change_pct":0.0118},{"nav_date":"2021-09-01","nav":33.8743,"day_change_pct":0.0478},{"nav_date":"2021-08-31","nav":33.8581,"day_change_pct":0.0641},{"nav_date":"2021-08-30","nav":33.8364,"day_change_pct":0.0642},{"nav_date":"2021-08-27","nav":33.8147,"day_change_pct":0.0109},{"nav_date":"2021-08-26","nav":33.811,"day_change_pct":0.0118},{"nav_date":"2021-08-25","nav":33.807,"day_change_pct":-0.0287},{"nav_date":"2021-08-24","nav":33.8167,"day_change_pct":-0.0044},{"nav_date":"2021-08-23","nav":33.8182,"day_change_pct":0.0109},{"nav_date":"2021-08-20","nav":33.8145,"day_change_pct":0.0479},{"nav_date":"2021-08-18","nav":33.7983,"day_change_pct":0.0574},{"nav_date":"2021-08-17","nav":33.7789,"day_change_pct":0.0557},{"nav_date":"2021-08-13","nav":33.7601,"day_change_pct":0.0465},{"nav_date":"2021-08-12","nav":33.7444,"day_change_pct":0.0546},{"nav_date":"2021-08-11","nav":33.726,"day_change_pct":0.0172},{"nav_date":"2021-08-10","nav":33.7202,"day_change_pct":0.038},{"nav_date":"2021-08-09","nav":33.7074,"day_change_pct":0.0128},{"nav_date":"2021-08-06","nav":33.7031,"day_change_pct":-0.0522},{"nav_date":"2021-08-05","nav":33.7207,"day_change_pct":0.0368},{"nav_date":"2021-08-04","nav":33.7083,"day_change_pct":0.0255},{"nav_date":"2021-08-03","nav":33.6997,"day_change_pct":0.0297},{"nav_date":"2021-08-02","nav":33.6897,"day_change_pct":0.0338},{"nav_date":"2021-07-30","nav":33.6783,"day_change_pct":0.011},{"nav_date":"2021-07-29","nav":33.6746,"day_change_pct":0.0071},{"nav_date":"2021-07-28","nav":33.6722,"day_change_pct":0.0315},{"nav_date":"2021-07-27","nav":33.6616,"day_change_pct":0.0389},{"nav_date":"2021-07-26","nav":33.6485,"day_change_pct":0.0288},{"nav_date":"2021-07-23","nav":33.6388,"day_change_pct":0.0059},{"nav_date":"2021-07-22","nav":33.6368,"day_change_pct":-0.0054},{"nav_date":"2021-07-20","nav":33.6386,"day_change_pct":0.0833},{"nav_date":"2021-07-19","nav":33.6106,"day_change_pct":0.0295},{"nav_date":"2021-07-16","nav":33.6007,"day_change_pct":0.0834},{"nav_date":"2021-07-15","nav":33.5727,"day_change_pct":0.0599},{"nav_date":"2021-07-14","nav":33.5526,"day_change_pct":0.0277},{"nav_date":"2021-07-13","nav":33.5433,"day_change_pct":0.0955},{"nav_date":"2021-07-12","nav":33.5113,"day_change_pct":-0.0149},{"nav_date":"2021-07-09","nav":33.5163,"day_change_pct":0.0158},{"nav_date":"2021-07-08","nav":33.511,"day_change_pct":0.1464},{"nav_date":"2021-07-07","nav":33.462,"day_change_pct":0.1014},{"nav_date":"2021-07-06","nav":33.4281,"day_change_pct":-0.0822},{"nav_date":"2021-07-05","nav":33.4556,"day_change_pct":0.099},{"nav_date":"2021-07-02","nav":33.4225,"day_change_pct":-0.0051},{"nav_date":"2021-07-01","nav":33.4242,"day_change_pct":-0.0117},{"nav_date":"2021-06-30","nav":33.4281,"day_change_pct":-0.0562},{"nav_date":"2021-06-29","nav":33.4469,"day_change_pct":0.0523},{"nav_date":"2021-06-28","nav":33.4294,"day_change_pct":0.0111},{"nav_date":"2021-06-25","nav":33.4257,"day_change_pct":-0.0768},{"nav_date":"2021-06-24","nav":33.4514,"day_change_pct":0.0105},{"nav_date":"2021-06-23","nav":33.4479,"day_change_pct":-0.0179},{"nav_date":"2021-06-22","nav":33.4539,"day_change_pct":-0.0597},{"nav_date":"2021-06-21","nav":33.4739,"day_change_pct":0.0137},{"nav_date":"2021-06-18","nav":33.4693,"day_change_pct":0.0631},{"nav_date":"2021-06-17","nav":33.4482,"day_change_pct":-0.0063},{"nav_date":"2021-06-16","nav":33.4503,"day_change_pct":-0.1415},{"nav_date":"2021-06-15","nav":33.4977,"day_change_pct":-0.1648},{"nav_date":"2021-06-14","nav":33.553,"day_change_pct":0.0313},{"nav_date":"2021-06-11","nav":33.5425,"day_change_pct":0.0427},{"nav_date":"2021-06-10","nav":33.5282,"day_change_pct":0.0902},{"nav_date":"2021-06-09","nav":33.498,"day_change_pct":0.0233},{"nav_date":"2021-06-08","nav":33.4902,"day_change_pct":0.0406},{"nav_date":"2021-06-07","nav":33.4766,"day_change_pct":0.0732},{"nav_date":"2021-06-04","nav":33.4521,"day_change_pct":0.0099},{"nav_date":"2021-06-03","nav":33.4488,"day_change_pct":0.0087},{"nav_date":"2021-06-02","nav":33.4459,"day_change_pct":0.0356},{"nav_date":"2021-06-01","nav":33.434,"day_change_pct":0.0054},{"nav_date":"2021-05-31","nav":33.4322,"day_change_pct":-0.0236},{"nav_date":"2021-05-28","nav":33.4401,"day_change_pct":-0.0132},{"nav_date":"2021-05-27","nav":33.4445,"day_change_pct":-0.0012},{"nav_date":"2021-05-25","nav":33.4449,"day_change_pct":0.0595},{"nav_date":"2021-05-24","nav":33.425,"day_change_pct":0.0754},{"nav_date":"2021-05-21","nav":33.3998,"day_change_pct":0.038},{"nav_date":"2021-05-20","nav":33.3871,"day_change_pct":0.0824},{"nav_date":"2021-05-19","nav":33.3596,"day_change_pct":-0.0054},{"nav_date":"2021-05-18","nav":33.3614,"day_change_pct":0.0027},{"nav_date":"2021-05-17","nav":33.3605,"day_change_pct":0.0129},{"nav_date":"2021-05-14","nav":33.3562,"day_change_pct":0.0207},{"nav_date":"2021-05-12","nav":33.3493,"day_change_pct":0.0678},{"nav_date":"2021-05-11","nav":33.3267,"day_change_pct":-0.0084},{"nav_date":"2021-05-10","nav":33.3295,"day_change_pct":-0.0024},{"nav_date":"2021-05-07","nav":33.3303,"day_change_pct":0.0171},{"nav_date":"2021-05-06","nav":33.3246,"day_change_pct":0.0483},{"nav_date":"2021-05-05","nav":33.3085,"day_change_pct":0.0387},{"nav_date":"2021-05-04","nav":33.2956,"day_change_pct":-0.003},{"nav_date":"2021-05-03","nav":33.2966,"day_change_pct":0.0481},{"nav_date":"2021-04-30","nav":33.2806,"day_change_pct":0.0532},{"nav_date":"2021-04-29","nav":33.2629,"day_change_pct":0.0108},{"nav_date":"2021-04-28","nav":33.2593,"day_change_pct":0.0304},{"nav_date":"2021-04-27","nav":33.2492,"day_change_pct":0.0478},{"nav_date":"2021-04-26","nav":33.2333,"day_change_pct":0.0759},{"nav_date":"2021-04-23","nav":33.2081,"day_change_pct":0.0762},{"nav_date":"2021-04-22","nav":33.1828,"day_change_pct":0.1014},{"nav_date":"2021-04-20","nav":33.1492,"day_change_pct":0.0006},{"nav_date":"2021-04-19","nav":33.149,"day_change_pct":0.0824},{"nav_date":"2021-04-16","nav":33.1217,"day_change_pct":0.0036},{"nav_date":"2021-04-15","nav":33.1205,"day_change_pct":-0.006},{"nav_date":"2021-04-12","nav":33.1225,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":33.1141,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":33.1112,"day_change_pct":-0.0051},{"nav_date":"2021-04-07","nav":33.1129,"day_change_pct":-0.0718},{"nav_date":"2021-04-06","nav":33.1367,"day_change_pct":0.0646},{"nav_date":"2021-04-05","nav":33.1153,"day_change_pct":0.1809},{"nav_date":"2021-03-31","nav":33.0555,"day_change_pct":0.0493},{"nav_date":"2021-03-30","nav":33.0392,"day_change_pct":0.0254},{"nav_date":"2021-03-26","nav":33.0308,"day_change_pct":0.103},{"nav_date":"2021-03-25","nav":32.9968,"day_change_pct":0.0121},{"nav_date":"2021-03-24","nav":32.9928,"day_change_pct":0.0519},{"nav_date":"2021-03-23","nav":32.9757,"day_change_pct":0.1333},{"nav_date":"2021-03-22","nav":32.9318,"day_change_pct":0.132},{"nav_date":"2021-03-19","nav":32.8884,"day_change_pct":0.1361},{"nav_date":"2021-03-18","nav":32.8437,"day_change_pct":0.0259},{"nav_date":"2021-03-17","nav":32.8352,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":32.8316,"day_change_pct":0.0253},{"nav_date":"2021-03-15","nav":32.8233,"day_change_pct":-0.028},{"nav_date":"2021-03-12","nav":32.8325,"day_change_pct":-0.0146},{"nav_date":"2021-03-10","nav":32.8373,"day_change_pct":0.0186},{"nav_date":"2021-03-09","nav":32.8312,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":32.8294,"day_change_pct":0.0064},{"nav_date":"2021-03-05","nav":32.8273,"day_change_pct":-0.0204},{"nav_date":"2021-03-04","nav":32.834,"day_change_pct":0.0146},{"nav_date":"2021-03-03","nav":32.8292,"day_change_pct":0.0207},{"nav_date":"2021-03-02","nav":32.8224,"day_change_pct":0.0405},{"nav_date":"2021-03-01","nav":32.8091,"day_change_pct":0.0622}],"total":2746,"page":1,"page_size":250}