{"fund_details":{"scheme_code":113546,"scheme_name":"BNP PARIBAS Short Term Fund-Institutional Plan-Monthly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2012-09-28","nav":10.1055,"day_change_pct":0.0693},{"nav_date":"2012-09-27","nav":10.0985,"day_change_pct":0.0515},{"nav_date":"2012-09-26","nav":10.0933,"day_change_pct":0.0347},{"nav_date":"2012-09-25","nav":10.0898,"day_change_pct":0.0377},{"nav_date":"2012-09-24","nav":10.086,"day_change_pct":0.1042},{"nav_date":"2012-09-21","nav":10.0755,"day_change_pct":0.0357},{"nav_date":"2012-09-20","nav":10.0719,"day_change_pct":0.0338},{"nav_date":"2012-09-18","nav":10.0685,"day_change_pct":0.0228},{"nav_date":"2012-09-17","nav":10.0662,"day_change_pct":0.0935},{"nav_date":"2012-09-14","nav":10.0568,"day_change_pct":0.0458},{"nav_date":"2012-09-13","nav":10.0522,"day_change_pct":0.0468},{"nav_date":"2012-09-12","nav":10.0475,"day_change_pct":0.0329},{"nav_date":"2012-09-11","nav":10.0442,"day_change_pct":0.0378},{"nav_date":"2012-09-10","nav":10.0404,"day_change_pct":0.0827},{"nav_date":"2012-09-07","nav":10.0321,"day_change_pct":-0.009},{"nav_date":"2012-09-06","nav":10.033,"day_change_pct":0.0459},{"nav_date":"2012-09-05","nav":10.0284,"day_change_pct":0.0599},{"nav_date":"2012-09-04","nav":10.0224,"day_change_pct":0.0409},{"nav_date":"2012-09-03","nav":10.0183,"day_change_pct":-0.6505},{"nav_date":"2012-08-31","nav":10.0839,"day_change_pct":0.0159},{"nav_date":"2012-08-30","nav":10.0823,"day_change_pct":0.0377},{"nav_date":"2012-08-29","nav":10.0785,"day_change_pct":0.0149},{"nav_date":"2012-08-28","nav":10.077,"day_change_pct":0.0179},{"nav_date":"2012-08-27","nav":10.0752,"day_change_pct":0.0626},{"nav_date":"2012-08-24","nav":10.0689,"day_change_pct":0.0228},{"nav_date":"2012-08-23","nav":10.0666,"day_change_pct":0.0298},{"nav_date":"2012-08-22","nav":10.0636,"day_change_pct":0.0248},{"nav_date":"2012-08-21","nav":10.0611,"day_change_pct":0.0955},{"nav_date":"2012-08-17","nav":10.0515,"day_change_pct":0.0318},{"nav_date":"2012-08-16","nav":10.0483,"day_change_pct":0.0458},{"nav_date":"2012-08-14","nav":10.0437,"day_change_pct":0.0139},{"nav_date":"2012-08-13","nav":10.0423,"day_change_pct":0.0578},{"nav_date":"2012-08-10","nav":10.0365,"day_change_pct":0.003},{"nav_date":"2012-08-09","nav":10.0362,"day_change_pct":0.009},{"nav_date":"2012-08-08","nav":10.0353,"day_change_pct":0.006},{"nav_date":"2012-08-07","nav":10.0347,"day_change_pct":0.0818},{"nav_date":"2012-08-06","nav":10.0265,"day_change_pct":0.0799},{"nav_date":"2012-08-03","nav":10.0185,"day_change_pct":0.0689},{"nav_date":"2012-08-02","nav":10.0116,"day_change_pct":0.047},{"nav_date":"2012-08-01","nav":10.0069,"day_change_pct":-0.8216},{"nav_date":"2012-07-31","nav":10.0898,"day_change_pct":-0.0228},{"nav_date":"2012-07-30","nav":10.0921,"day_change_pct":0.0615},{"nav_date":"2012-07-27","nav":10.0859,"day_change_pct":-0.0446},{"nav_date":"2012-07-26","nav":10.0904,"day_change_pct":0.0159},{"nav_date":"2012-07-25","nav":10.0888,"day_change_pct":0.0278},{"nav_date":"2012-07-24","nav":10.086,"day_change_pct":0.1022},{"nav_date":"2012-07-23","nav":10.0757,"day_change_pct":0.0854},{"nav_date":"2012-07-20","nav":10.0671,"day_change_pct":0.0616},{"nav_date":"2012-07-19","nav":10.0609,"day_change_pct":0.0268},{"nav_date":"2012-07-18","nav":10.0582,"day_change_pct":0.0667},{"nav_date":"2012-07-17","nav":10.0515,"day_change_pct":0.0249},{"nav_date":"2012-07-16","nav":10.049,"day_change_pct":0.0946},{"nav_date":"2012-07-13","nav":10.0395,"day_change_pct":0.0349},{"nav_date":"2012-07-12","nav":10.036,"day_change_pct":0.0359},{"nav_date":"2012-07-11","nav":10.0324,"day_change_pct":0.0179},{"nav_date":"2012-07-10","nav":10.0306,"day_change_pct":0.005},{"nav_date":"2012-07-09","nav":10.0301,"day_change_pct":0.0668},{"nav_date":"2012-07-06","nav":10.0234,"day_change_pct":0.0499},{"nav_date":"2012-07-05","nav":10.0184,"day_change_pct":0.024},{"nav_date":"2012-07-04","nav":10.016,"day_change_pct":0.0779},{"nav_date":"2012-07-03","nav":10.0082,"day_change_pct":-0.8087},{"nav_date":"2012-06-29","nav":10.0898,"day_change_pct":0.0555},{"nav_date":"2012-06-28","nav":10.0842,"day_change_pct":0.0367},{"nav_date":"2012-06-27","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2012-06-26","nav":10.0783,"day_change_pct":0.0238},{"nav_date":"2012-06-25","nav":10.0759,"day_change_pct":0.0785},{"nav_date":"2012-06-22","nav":10.068,"day_change_pct":0.0169},{"nav_date":"2012-06-21","nav":10.0663,"day_change_pct":0.0795},{"nav_date":"2012-06-20","nav":10.0583,"day_change_pct":0.0259},{"nav_date":"2012-06-19","nav":10.0557,"day_change_pct":-0.0129},{"nav_date":"2012-06-18","nav":10.057,"day_change_pct":-0.0139},{"nav_date":"2012-06-15","nav":10.0584,"day_change_pct":0.0209},{"nav_date":"2012-06-14","nav":10.0563,"day_change_pct":0.004},{"nav_date":"2012-06-13","nav":10.0559,"day_change_pct":0.0936},{"nav_date":"2012-06-12","nav":10.0465,"day_change_pct":0.0618},{"nav_date":"2012-06-11","nav":10.0403,"day_change_pct":0.0528},{"nav_date":"2012-06-08","nav":10.035,"day_change_pct":0.0449},{"nav_date":"2012-06-07","nav":10.0305,"day_change_pct":0.0329},{"nav_date":"2012-06-06","nav":10.0272,"day_change_pct":0.0659},{"nav_date":"2012-06-05","nav":10.0206,"day_change_pct":0.0459},{"nav_date":"2012-06-04","nav":10.016,"day_change_pct":0.1119},{"nav_date":"2012-06-01","nav":10.0048,"day_change_pct":-0.5813},{"nav_date":"2012-05-31","nav":10.0633,"day_change_pct":0.1104},{"nav_date":"2012-05-30","nav":10.0522,"day_change_pct":0.0199},{"nav_date":"2012-05-29","nav":10.0502,"day_change_pct":0.0338},{"nav_date":"2012-05-28","nav":10.0468,"day_change_pct":0.0717},{"nav_date":"2012-05-25","nav":10.0396,"day_change_pct":0.01},{"nav_date":"2012-05-24","nav":10.0386,"day_change_pct":0.0279},{"nav_date":"2012-05-23","nav":10.0358,"day_change_pct":0.0289},{"nav_date":"2012-05-22","nav":10.0329,"day_change_pct":0.008},{"nav_date":"2012-05-21","nav":10.0321,"day_change_pct":0.0519},{"nav_date":"2012-05-18","nav":10.0269,"day_change_pct":0.012},{"nav_date":"2012-05-17","nav":10.0257,"day_change_pct":0.0259},{"nav_date":"2012-05-16","nav":10.0231,"day_change_pct":0.0279},{"nav_date":"2012-05-15","nav":10.0203,"day_change_pct":0.0429},{"nav_date":"2012-05-14","nav":10.016,"day_change_pct":0.0729},{"nav_date":"2012-05-11","nav":10.0087,"day_change_pct":-0.028},{"nav_date":"2012-05-10","nav":10.0115,"day_change_pct":-0.0339},{"nav_date":"2012-05-09","nav":10.0149,"day_change_pct":-0.001},{"nav_date":"2012-05-08","nav":10.015,"day_change_pct":0.007},{"nav_date":"2012-05-07","nav":10.0143,"day_change_pct":0.0699},{"nav_date":"2012-05-04","nav":10.0073,"day_change_pct":0.027},{"nav_date":"2012-05-03","nav":10.0046,"day_change_pct":0.005},{"nav_date":"2012-05-02","nav":10.0041,"day_change_pct":-0.8749},{"nav_date":"2012-04-30","nav":10.0924,"day_change_pct":0.0734},{"nav_date":"2012-04-27","nav":10.085,"day_change_pct":0.0179},{"nav_date":"2012-04-26","nav":10.0832,"day_change_pct":0.0238},{"nav_date":"2012-04-25","nav":10.0808,"day_change_pct":0.0099},{"nav_date":"2012-04-24","nav":10.0798,"day_change_pct":0.001},{"nav_date":"2012-04-23","nav":10.0797,"day_change_pct":-0.0347},{"nav_date":"2012-04-20","nav":10.0832,"day_change_pct":0.0129},{"nav_date":"2012-04-19","nav":10.0819,"day_change_pct":0.005},{"nav_date":"2012-04-18","nav":10.0814,"day_change_pct":0.0774},{"nav_date":"2012-04-17","nav":10.0736,"day_change_pct":0.0775},{"nav_date":"2012-04-16","nav":10.0658,"day_change_pct":0.0935},{"nav_date":"2012-04-13","nav":10.0564,"day_change_pct":0.0288},{"nav_date":"2012-04-12","nav":10.0535,"day_change_pct":0.0826},{"nav_date":"2012-04-11","nav":10.0452,"day_change_pct":0.0498},{"nav_date":"2012-04-10","nav":10.0402,"day_change_pct":0.0448},{"nav_date":"2012-04-09","nav":10.0357,"day_change_pct":0.1257},{"nav_date":"2012-04-04","nav":10.0231,"day_change_pct":0.1649},{"nav_date":"2012-04-03","nav":10.0066,"day_change_pct":-0.803},{"nav_date":"2012-03-30","nav":10.0876,"day_change_pct":0.132},{"nav_date":"2012-03-29","nav":10.0743,"day_change_pct":0.0338},{"nav_date":"2012-03-28","nav":10.0709,"day_change_pct":0.1243},{"nav_date":"2012-03-27","nav":10.0584,"day_change_pct":0.1095},{"nav_date":"2012-03-26","nav":10.0474,"day_change_pct":0.1076},{"nav_date":"2012-03-22","nav":10.0366,"day_change_pct":0.0339},{"nav_date":"2012-03-21","nav":10.0332,"day_change_pct":0.0578},{"nav_date":"2012-03-20","nav":10.0274,"day_change_pct":0.0379},{"nav_date":"2012-03-19","nav":10.0236,"day_change_pct":0.1029},{"nav_date":"2012-03-16","nav":10.0133,"day_change_pct":0.004},{"nav_date":"2012-03-15","nav":10.0129,"day_change_pct":-0.014},{"nav_date":"2012-03-14","nav":10.0143,"day_change_pct":0.093},{"nav_date":"2012-03-13","nav":10.005,"day_change_pct":-0.007},{"nav_date":"2012-03-12","nav":10.0057,"day_change_pct":0.045},{"nav_date":"2012-03-09","nav":10.0012,"day_change_pct":-0.013},{"nav_date":"2012-03-07","nav":10.0025,"day_change_pct":0.001},{"nav_date":"2012-03-06","nav":10.0024,"day_change_pct":-0.003},{"nav_date":"2012-03-05","nav":10.0027,"day_change_pct":0.017},{"nav_date":"2012-03-02","nav":10.001,"day_change_pct":0.045},{"nav_date":"2012-03-01","nav":9.9965,"day_change_pct":-0.5284},{"nav_date":"2012-02-29","nav":10.0496,"day_change_pct":-0.0179},{"nav_date":"2012-02-28","nav":10.0514,"day_change_pct":-0.0288},{"nav_date":"2012-02-27","nav":10.0543,"day_change_pct":0.0667},{"nav_date":"2012-02-24","nav":10.0476,"day_change_pct":0.0139},{"nav_date":"2012-02-23","nav":10.0462,"day_change_pct":0.0139},{"nav_date":"2012-02-22","nav":10.0448,"day_change_pct":0.0329},{"nav_date":"2012-02-21","nav":10.0415,"day_change_pct":0.1087},{"nav_date":"2012-02-17","nav":10.0306,"day_change_pct":0.016},{"nav_date":"2012-02-15","nav":10.029,"day_change_pct":0.014},{"nav_date":"2012-02-14","nav":10.0276,"day_change_pct":0.017},{"nav_date":"2012-02-13","nav":10.0259,"day_change_pct":0.0329},{"nav_date":"2012-02-10","nav":10.0226,"day_change_pct":0.012},{"nav_date":"2012-02-09","nav":10.0214,"day_change_pct":0.005},{"nav_date":"2012-02-08","nav":10.0209,"day_change_pct":0.012},{"nav_date":"2012-02-07","nav":10.0197,"day_change_pct":0.024},{"nav_date":"2012-02-06","nav":10.0173,"day_change_pct":0.0759},{"nav_date":"2012-02-03","nav":10.0097,"day_change_pct":0.032},{"nav_date":"2012-02-02","nav":10.0065,"day_change_pct":0.038},{"nav_date":"2012-02-01","nav":10.0027,"day_change_pct":-0.6535},{"nav_date":"2012-01-31","nav":10.0685,"day_change_pct":0.0119},{"nav_date":"2012-01-30","nav":10.0673,"day_change_pct":0.0746},{"nav_date":"2012-01-27","nav":10.0598,"day_change_pct":0.0368},{"nav_date":"2012-01-25","nav":10.0561,"day_change_pct":-0.0278},{"nav_date":"2012-01-24","nav":10.0589,"day_change_pct":0.0527},{"nav_date":"2012-01-23","nav":10.0536,"day_change_pct":0.0667},{"nav_date":"2012-01-20","nav":10.0469,"day_change_pct":0.0458},{"nav_date":"2012-01-19","nav":10.0423,"day_change_pct":0.0568},{"nav_date":"2012-01-18","nav":10.0366,"day_change_pct":0.013},{"nav_date":"2012-01-17","nav":10.0353,"day_change_pct":0.003},{"nav_date":"2012-01-16","nav":10.035,"day_change_pct":0.0628},{"nav_date":"2012-01-13","nav":10.0287,"day_change_pct":0.012},{"nav_date":"2012-01-12","nav":10.0275,"day_change_pct":-0.009},{"nav_date":"2012-01-11","nav":10.0284,"day_change_pct":-0.003},{"nav_date":"2012-01-10","nav":10.0287,"day_change_pct":0.017},{"nav_date":"2012-01-09","nav":10.027,"day_change_pct":0.0689},{"nav_date":"2012-01-06","nav":10.0201,"day_change_pct":0.023},{"nav_date":"2012-01-05","nav":10.0178,"day_change_pct":0.0409},{"nav_date":"2012-01-04","nav":10.0137,"day_change_pct":0.02},{"nav_date":"2012-01-03","nav":10.0117,"day_change_pct":0.017},{"nav_date":"2012-01-02","nav":10.01,"day_change_pct":-0.6343},{"nav_date":"2011-12-30","nav":10.0739,"day_change_pct":0.0556},{"nav_date":"2011-12-29","nav":10.0683,"day_change_pct":0.0219},{"nav_date":"2011-12-28","nav":10.0661,"day_change_pct":0.0527},{"nav_date":"2011-12-27","nav":10.0608,"day_change_pct":0.0517},{"nav_date":"2011-12-26","nav":10.0556,"day_change_pct":0.0717},{"nav_date":"2011-12-23","nav":10.0484,"day_change_pct":0.0109},{"nav_date":"2011-12-22","nav":10.0473,"day_change_pct":-0.0149},{"nav_date":"2011-12-21","nav":10.0488,"day_change_pct":0.0},{"nav_date":"2011-12-20","nav":10.0488,"day_change_pct":-0.009},{"nav_date":"2011-12-19","nav":10.0497,"day_change_pct":-0.0438},{"nav_date":"2011-12-16","nav":10.0541,"day_change_pct":0.0338},{"nav_date":"2011-12-15","nav":10.0507,"day_change_pct":0.0299},{"nav_date":"2011-12-14","nav":10.0477,"day_change_pct":0.009},{"nav_date":"2011-12-13","nav":10.0468,"day_change_pct":0.0269},{"nav_date":"2011-12-12","nav":10.0441,"day_change_pct":0.0677},{"nav_date":"2011-12-09","nav":10.0373,"day_change_pct":0.0269},{"nav_date":"2011-12-08","nav":10.0346,"day_change_pct":0.0349},{"nav_date":"2011-12-07","nav":10.0311,"day_change_pct":0.0758},{"nav_date":"2011-12-05","nav":10.0235,"day_change_pct":0.0709},{"nav_date":"2011-12-02","nav":10.0164,"day_change_pct":0.031},{"nav_date":"2011-12-01","nav":10.0133,"day_change_pct":-0.6942},{"nav_date":"2011-11-30","nav":10.0833,"day_change_pct":0.0248},{"nav_date":"2011-11-29","nav":10.0808,"day_change_pct":0.0318},{"nav_date":"2011-11-28","nav":10.0776,"day_change_pct":0.0626},{"nav_date":"2011-11-25","nav":10.0713,"day_change_pct":0.0159},{"nav_date":"2011-11-24","nav":10.0697,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.0672,"day_change_pct":-0.003},{"nav_date":"2011-11-22","nav":10.0675,"day_change_pct":0.0258},{"nav_date":"2011-11-21","nav":10.0649,"day_change_pct":0.0587},{"nav_date":"2011-11-18","nav":10.059,"day_change_pct":0.0209},{"nav_date":"2011-11-17","nav":10.0569,"day_change_pct":0.0338},{"nav_date":"2011-11-16","nav":10.0535,"day_change_pct":0.0249},{"nav_date":"2011-11-15","nav":10.051,"day_change_pct":0.0179},{"nav_date":"2011-11-14","nav":10.0492,"day_change_pct":0.0587},{"nav_date":"2011-11-11","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2011-11-09","nav":10.0409,"day_change_pct":0.0149},{"nav_date":"2011-11-08","nav":10.0394,"day_change_pct":0.0947},{"nav_date":"2011-11-04","nav":10.0299,"day_change_pct":0.0279},{"nav_date":"2011-11-03","nav":10.0271,"day_change_pct":0.1258},{"nav_date":"2011-11-02","nav":10.0145,"day_change_pct":0.025},{"nav_date":"2011-11-01","nav":10.012,"day_change_pct":-0.7642},{"nav_date":"2011-10-31","nav":10.0891,"day_change_pct":0.0694},{"nav_date":"2011-10-28","nav":10.0821,"day_change_pct":0.0556},{"nav_date":"2011-10-25","nav":10.0765,"day_change_pct":0.0616},{"nav_date":"2011-10-24","nav":10.0703,"day_change_pct":0.0636},{"nav_date":"2011-10-21","nav":10.0639,"day_change_pct":0.0219},{"nav_date":"2011-10-20","nav":10.0617,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0593,"day_change_pct":0.0229},{"nav_date":"2011-10-18","nav":10.057,"day_change_pct":0.0239},{"nav_date":"2011-10-17","nav":10.0546,"day_change_pct":0.0438},{"nav_date":"2011-10-14","nav":10.0502,"day_change_pct":0.009},{"nav_date":"2011-10-13","nav":10.0493,"day_change_pct":0.0149},{"nav_date":"2011-10-12","nav":10.0478,"day_change_pct":0.008},{"nav_date":"2011-10-11","nav":10.047,"day_change_pct":0.0189},{"nav_date":"2011-10-10","nav":10.0451,"day_change_pct":0.0538},{"nav_date":"2011-10-07","nav":10.0397,"day_change_pct":0.0458},{"nav_date":"2011-10-05","nav":10.0351,"day_change_pct":0.0369},{"nav_date":"2011-10-04","nav":10.0314,"day_change_pct":0.0229},{"nav_date":"2011-10-03","nav":10.0291,"day_change_pct":-0.7157},{"nav_date":"2011-09-29","nav":10.1014,"day_change_pct":0.0396},{"nav_date":"2011-09-28","nav":10.0974,"day_change_pct":0.0803},{"nav_date":"2011-09-27","nav":10.0893,"day_change_pct":0.0099},{"nav_date":"2011-09-26","nav":10.0883,"day_change_pct":0.0387},{"nav_date":"2011-09-23","nav":10.0844,"day_change_pct":0.0615},{"nav_date":"2011-09-22","nav":10.0782,"day_change_pct":0.0437},{"nav_date":"2011-09-21","nav":10.0738,"day_change_pct":-0.0337},{"nav_date":"2011-09-20","nav":10.0772,"day_change_pct":0.0099},{"nav_date":"2011-09-19","nav":10.0762,"day_change_pct":0.0745}],"total":469,"page":1,"page_size":250}