{"fund_details":{"scheme_code":113545,"scheme_name":"BNP PARIBAS LARGE CAP Fund-Income Distribution cum Capital Withdrawal Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF251K01910","isin_reinvest":"INF251K01902","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":19.6204,"day_change_pct":-0.0107},{"nav_date":"2022-03-11","nav":19.6225,"day_change_pct":0.3052},{"nav_date":"2022-03-10","nav":19.5628,"day_change_pct":1.4295},{"nav_date":"2022-03-09","nav":19.2871,"day_change_pct":1.9457},{"nav_date":"2022-03-08","nav":18.919,"day_change_pct":1.117},{"nav_date":"2022-03-07","nav":18.71,"day_change_pct":-2.5521},{"nav_date":"2022-03-04","nav":19.2,"day_change_pct":-1.5889},{"nav_date":"2022-03-03","nav":19.51,"day_change_pct":-0.763},{"nav_date":"2022-03-02","nav":19.66,"day_change_pct":-1.2557},{"nav_date":"2022-02-28","nav":19.91,"day_change_pct":0.5556},{"nav_date":"2022-02-25","nav":19.8,"day_change_pct":2.6439},{"nav_date":"2022-02-24","nav":19.29,"day_change_pct":-4.7407},{"nav_date":"2022-02-23","nav":20.25,"day_change_pct":-0.1479},{"nav_date":"2022-02-22","nav":20.28,"day_change_pct":-0.6856},{"nav_date":"2022-02-21","nav":20.42,"day_change_pct":-0.2443},{"nav_date":"2022-02-18","nav":20.47,"day_change_pct":-0.195},{"nav_date":"2022-02-17","nav":20.51,"day_change_pct":-0.2432},{"nav_date":"2022-02-16","nav":20.56,"day_change_pct":-0.1942},{"nav_date":"2022-02-15","nav":20.6,"day_change_pct":2.7944},{"nav_date":"2022-02-14","nav":20.04,"day_change_pct":-3.0948},{"nav_date":"2022-02-11","nav":20.68,"day_change_pct":-1.3829},{"nav_date":"2022-02-10","nav":20.97,"day_change_pct":0.9629},{"nav_date":"2022-02-09","nav":20.77,"day_change_pct":1.0706},{"nav_date":"2022-02-08","nav":20.55,"day_change_pct":0.0974},{"nav_date":"2022-02-07","nav":20.53,"day_change_pct":-1.6291},{"nav_date":"2022-02-04","nav":20.87,"day_change_pct":-0.3819},{"nav_date":"2022-02-03","nav":20.95,"day_change_pct":-1.0859},{"nav_date":"2022-02-02","nav":21.18,"day_change_pct":1.1945},{"nav_date":"2022-02-01","nav":20.93,"day_change_pct":1.2579},{"nav_date":"2022-01-31","nav":20.67,"day_change_pct":1.2739},{"nav_date":"2022-01-28","nav":20.41,"day_change_pct":-0.0979},{"nav_date":"2022-01-27","nav":20.43,"day_change_pct":-0.7771},{"nav_date":"2022-01-25","nav":20.59,"day_change_pct":0.8819},{"nav_date":"2022-01-24","nav":20.41,"day_change_pct":-2.5776},{"nav_date":"2022-01-21","nav":20.95,"day_change_pct":-0.9924},{"nav_date":"2022-01-20","nav":21.16,"day_change_pct":-0.5639},{"nav_date":"2022-01-19","nav":21.28,"day_change_pct":-0.6536},{"nav_date":"2022-01-18","nav":21.42,"day_change_pct":-1.0166},{"nav_date":"2022-01-17","nav":21.64,"day_change_pct":0.1388},{"nav_date":"2022-01-14","nav":21.61,"day_change_pct":0.1854},{"nav_date":"2022-01-13","nav":21.57,"day_change_pct":0.2789},{"nav_date":"2022-01-12","nav":21.51,"day_change_pct":0.7022},{"nav_date":"2022-01-11","nav":21.36,"day_change_pct":0.2817},{"nav_date":"2022-01-10","nav":21.3,"day_change_pct":0.9957},{"nav_date":"2022-01-07","nav":21.09,"day_change_pct":0.2376},{"nav_date":"2022-01-06","nav":21.04,"day_change_pct":-0.7547},{"nav_date":"2022-01-05","nav":21.2,"day_change_pct":0.617},{"nav_date":"2022-01-04","nav":21.07,"day_change_pct":0.8134},{"nav_date":"2022-01-03","nav":20.9,"day_change_pct":1.6043},{"nav_date":"2021-12-31","nav":20.57,"day_change_pct":0.8333},{"nav_date":"2021-12-30","nav":20.4,"day_change_pct":-0.0979},{"nav_date":"2021-12-29","nav":20.42,"day_change_pct":-0.1467},{"nav_date":"2021-12-28","nav":20.45,"day_change_pct":0.7886},{"nav_date":"2021-12-27","nav":20.29,"day_change_pct":0.4455},{"nav_date":"2021-12-24","nav":20.2,"day_change_pct":-0.4436},{"nav_date":"2021-12-23","nav":20.29,"day_change_pct":0.5949},{"nav_date":"2021-12-22","nav":20.17,"day_change_pct":1.255},{"nav_date":"2021-12-21","nav":19.92,"day_change_pct":0.7587},{"nav_date":"2021-12-20","nav":19.77,"day_change_pct":-2.1771},{"nav_date":"2021-12-17","nav":20.21,"day_change_pct":-1.6066},{"nav_date":"2021-12-16","nav":20.54,"day_change_pct":-0.0973},{"nav_date":"2021-12-15","nav":20.56,"day_change_pct":-0.5322},{"nav_date":"2021-12-14","nav":20.67,"day_change_pct":-0.1931},{"nav_date":"2021-12-13","nav":20.71,"day_change_pct":-0.5283},{"nav_date":"2021-12-10","nav":20.82,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":20.82,"day_change_pct":0.1443},{"nav_date":"2021-12-08","nav":20.79,"day_change_pct":1.6626},{"nav_date":"2021-12-07","nav":20.45,"day_change_pct":1.5897},{"nav_date":"2021-12-06","nav":20.13,"day_change_pct":-1.5648},{"nav_date":"2021-12-03","nav":20.45,"day_change_pct":-0.9205},{"nav_date":"2021-12-02","nav":20.64,"day_change_pct":1.0774},{"nav_date":"2021-12-01","nav":20.42,"day_change_pct":0.7897},{"nav_date":"2021-11-30","nav":20.26,"day_change_pct":-0.197},{"nav_date":"2021-11-29","nav":20.3,"day_change_pct":-0.0492},{"nav_date":"2021-11-26","nav":20.31,"day_change_pct":-2.7764},{"nav_date":"2021-11-25","nav":20.89,"day_change_pct":0.4327},{"nav_date":"2021-11-24","nav":20.8,"day_change_pct":-0.2876},{"nav_date":"2021-11-23","nav":20.86,"day_change_pct":0.6271},{"nav_date":"2021-11-22","nav":20.73,"day_change_pct":-2.1246},{"nav_date":"2021-11-18","nav":21.18,"day_change_pct":-1.0743},{"nav_date":"2021-11-17","nav":21.41,"day_change_pct":-0.5112},{"nav_date":"2021-11-16","nav":21.52,"day_change_pct":-0.5545},{"nav_date":"2021-11-15","nav":21.64,"day_change_pct":0.0},{"nav_date":"2021-11-12","nav":21.64,"day_change_pct":1.0743},{"nav_date":"2021-11-11","nav":21.41,"day_change_pct":-0.6957},{"nav_date":"2021-11-10","nav":21.56,"day_change_pct":-0.0464},{"nav_date":"2021-11-09","nav":21.57,"day_change_pct":0.0928},{"nav_date":"2021-11-08","nav":21.55,"day_change_pct":0.9841},{"nav_date":"2021-11-03","nav":21.34,"day_change_pct":-0.1871},{"nav_date":"2021-11-02","nav":21.38,"day_change_pct":0.0468},{"nav_date":"2021-11-01","nav":21.37,"day_change_pct":1.2316},{"nav_date":"2021-10-29","nav":21.11,"day_change_pct":-0.7056},{"nav_date":"2021-10-28","nav":21.26,"day_change_pct":-1.9825},{"nav_date":"2021-10-27","nav":21.69,"day_change_pct":-0.1841},{"nav_date":"2021-10-26","nav":21.73,"day_change_pct":0.9758},{"nav_date":"2021-10-25","nav":21.52,"day_change_pct":0.2329},{"nav_date":"2021-10-22","nav":21.47,"day_change_pct":-0.2787},{"nav_date":"2021-10-21","nav":21.53,"day_change_pct":-0.2779},{"nav_date":"2021-10-20","nav":21.59,"day_change_pct":-0.6443},{"nav_date":"2021-10-19","nav":21.73,"day_change_pct":-0.4581},{"nav_date":"2021-10-18","nav":21.83,"day_change_pct":0.414},{"nav_date":"2021-10-14","nav":21.74,"day_change_pct":0.7414},{"nav_date":"2021-10-13","nav":21.58,"day_change_pct":0.9827},{"nav_date":"2021-10-12","nav":21.37,"day_change_pct":0.0937},{"nav_date":"2021-10-11","nav":21.35,"day_change_pct":0.5652},{"nav_date":"2021-10-08","nav":21.23,"day_change_pct":0.6161},{"nav_date":"2021-10-07","nav":21.1,"day_change_pct":1.1021},{"nav_date":"2021-10-06","nav":20.87,"day_change_pct":-0.8551},{"nav_date":"2021-10-05","nav":21.05,"day_change_pct":0.6214},{"nav_date":"2021-10-04","nav":20.92,"day_change_pct":1.014},{"nav_date":"2021-10-01","nav":20.71,"day_change_pct":-0.3848},{"nav_date":"2021-09-30","nav":20.79,"day_change_pct":-0.431},{"nav_date":"2021-09-29","nav":20.88,"day_change_pct":-0.3817},{"nav_date":"2021-09-28","nav":20.96,"day_change_pct":-0.8045},{"nav_date":"2021-09-27","nav":21.13,"day_change_pct":0.2372},{"nav_date":"2021-09-24","nav":21.08,"day_change_pct":0.0475},{"nav_date":"2021-09-23","nav":21.07,"day_change_pct":1.4444},{"nav_date":"2021-09-22","nav":20.77,"day_change_pct":-0.288},{"nav_date":"2021-09-21","nav":20.83,"day_change_pct":0.6767},{"nav_date":"2021-09-20","nav":20.69,"day_change_pct":-1.0048},{"nav_date":"2021-09-17","nav":20.9,"day_change_pct":-0.2863},{"nav_date":"2021-09-16","nav":20.96,"day_change_pct":0.6724},{"nav_date":"2021-09-15","nav":20.82,"day_change_pct":0.7744},{"nav_date":"2021-09-14","nav":20.66,"day_change_pct":0.1454},{"nav_date":"2021-09-13","nav":20.63,"day_change_pct":-0.0484},{"nav_date":"2021-09-09","nav":20.64,"day_change_pct":0.0485},{"nav_date":"2021-09-08","nav":20.63,"day_change_pct":0.097},{"nav_date":"2021-09-07","nav":20.61,"day_change_pct":-0.242},{"nav_date":"2021-09-06","nav":20.66,"day_change_pct":0.0484},{"nav_date":"2021-09-03","nav":20.65,"day_change_pct":0.2914},{"nav_date":"2021-09-02","nav":20.59,"day_change_pct":0.9314},{"nav_date":"2021-09-01","nav":20.4,"day_change_pct":-0.1468},{"nav_date":"2021-08-31","nav":20.43,"day_change_pct":1.2389},{"nav_date":"2021-08-30","nav":20.18,"day_change_pct":1.6625},{"nav_date":"2021-08-27","nav":19.85,"day_change_pct":0.5063},{"nav_date":"2021-08-26","nav":19.75,"day_change_pct":0.2538},{"nav_date":"2021-08-25","nav":19.7,"day_change_pct":0.1525},{"nav_date":"2021-08-24","nav":19.67,"day_change_pct":0.7684},{"nav_date":"2021-08-23","nav":19.52,"day_change_pct":0.0513},{"nav_date":"2021-08-20","nav":19.51,"day_change_pct":-0.8134},{"nav_date":"2021-08-18","nav":19.67,"day_change_pct":-0.3041},{"nav_date":"2021-08-17","nav":19.73,"day_change_pct":0.1015},{"nav_date":"2021-08-16","nav":19.71,"day_change_pct":-0.1014},{"nav_date":"2021-08-13","nav":19.73,"day_change_pct":0.8691},{"nav_date":"2021-08-12","nav":19.56,"day_change_pct":0.4622},{"nav_date":"2021-08-11","nav":19.47,"day_change_pct":-0.0513},{"nav_date":"2021-08-10","nav":19.48,"day_change_pct":0.0},{"nav_date":"2021-08-09","nav":19.48,"day_change_pct":-0.0513},{"nav_date":"2021-08-06","nav":19.49,"day_change_pct":-0.4597},{"nav_date":"2021-08-05","nav":19.58,"day_change_pct":-0.2039},{"nav_date":"2021-08-04","nav":19.62,"day_change_pct":0.7704},{"nav_date":"2021-08-03","nav":19.47,"day_change_pct":1.4591},{"nav_date":"2021-08-02","nav":19.19,"day_change_pct":0.7349},{"nav_date":"2021-07-30","nav":19.05,"day_change_pct":-0.2095},{"nav_date":"2021-07-29","nav":19.09,"day_change_pct":0.5266},{"nav_date":"2021-07-28","nav":18.99,"day_change_pct":-0.1577},{"nav_date":"2021-07-27","nav":19.02,"day_change_pct":-0.627},{"nav_date":"2021-07-26","nav":19.14,"day_change_pct":0.2619},{"nav_date":"2021-07-23","nav":19.09,"day_change_pct":0.9519},{"nav_date":"2021-07-22","nav":18.91,"day_change_pct":1.015},{"nav_date":"2021-07-20","nav":18.72,"day_change_pct":-0.8475},{"nav_date":"2021-07-19","nav":18.88,"day_change_pct":-0.9963},{"nav_date":"2021-07-16","nav":19.07,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":19.07,"day_change_pct":0.4742},{"nav_date":"2021-07-14","nav":18.98,"day_change_pct":0.1583},{"nav_date":"2021-07-13","nav":18.95,"day_change_pct":0.7979},{"nav_date":"2021-07-12","nav":18.8,"day_change_pct":0.1598},{"nav_date":"2021-07-09","nav":18.77,"day_change_pct":-0.2657},{"nav_date":"2021-07-08","nav":18.82,"day_change_pct":-0.843},{"nav_date":"2021-07-07","nav":18.98,"day_change_pct":0.2641},{"nav_date":"2021-07-06","nav":18.93,"day_change_pct":-0.0528},{"nav_date":"2021-07-05","nav":18.94,"day_change_pct":0.9057},{"nav_date":"2021-07-02","nav":18.77,"day_change_pct":0.3743},{"nav_date":"2021-07-01","nav":18.7,"day_change_pct":-0.1068},{"nav_date":"2021-06-30","nav":18.72,"day_change_pct":-0.0534},{"nav_date":"2021-06-29","nav":18.73,"day_change_pct":-0.5311},{"nav_date":"2021-06-28","nav":18.83,"day_change_pct":-0.212},{"nav_date":"2021-06-25","nav":18.87,"day_change_pct":0.7475},{"nav_date":"2021-06-24","nav":18.73,"day_change_pct":0.7531},{"nav_date":"2021-06-23","nav":18.59,"day_change_pct":-0.4818},{"nav_date":"2021-06-22","nav":18.68,"day_change_pct":0.2684},{"nav_date":"2021-06-21","nav":18.63,"day_change_pct":0.2152},{"nav_date":"2021-06-18","nav":18.59,"day_change_pct":-0.1611},{"nav_date":"2021-06-17","nav":18.62,"day_change_pct":-0.481},{"nav_date":"2021-06-16","nav":18.71,"day_change_pct":-0.69},{"nav_date":"2021-06-15","nav":18.84,"day_change_pct":0.48},{"nav_date":"2021-06-14","nav":18.75,"day_change_pct":0.2138},{"nav_date":"2021-06-11","nav":18.71,"day_change_pct":0.1606},{"nav_date":"2021-06-10","nav":18.68,"day_change_pct":0.9184},{"nav_date":"2021-06-09","nav":18.51,"day_change_pct":-0.6974},{"nav_date":"2021-06-08","nav":18.64,"day_change_pct":-0.1072},{"nav_date":"2021-06-07","nav":18.66,"day_change_pct":0.3765},{"nav_date":"2021-06-04","nav":18.59,"day_change_pct":-0.3217},{"nav_date":"2021-06-03","nav":18.65,"day_change_pct":0.8653},{"nav_date":"2021-06-02","nav":18.49,"day_change_pct":0.1083},{"nav_date":"2021-06-01","nav":18.47,"day_change_pct":-0.27},{"nav_date":"2021-05-31","nav":18.52,"day_change_pct":1.2575},{"nav_date":"2021-05-28","nav":18.29,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":18.29,"day_change_pct":0.3842},{"nav_date":"2021-05-26","nav":18.22,"day_change_pct":0.4964},{"nav_date":"2021-05-25","nav":18.13,"day_change_pct":0.0552},{"nav_date":"2021-05-24","nav":18.12,"day_change_pct":0.1658},{"nav_date":"2021-05-21","nav":18.09,"day_change_pct":1.8008},{"nav_date":"2021-05-20","nav":17.77,"day_change_pct":-0.7263},{"nav_date":"2021-05-19","nav":17.9,"day_change_pct":-0.5003},{"nav_date":"2021-05-18","nav":17.99,"day_change_pct":1.238},{"nav_date":"2021-05-17","nav":17.77,"day_change_pct":1.9507},{"nav_date":"2021-05-14","nav":17.43,"day_change_pct":-0.4},{"nav_date":"2021-05-12","nav":17.5,"day_change_pct":-0.8499},{"nav_date":"2021-05-11","nav":17.65,"day_change_pct":-0.5634},{"nav_date":"2021-05-10","nav":17.75,"day_change_pct":0.5666},{"nav_date":"2021-05-07","nav":17.65,"day_change_pct":0.3411},{"nav_date":"2021-05-06","nav":17.59,"day_change_pct":0.6293},{"nav_date":"2021-05-05","nav":17.48,"day_change_pct":0.9238},{"nav_date":"2021-05-04","nav":17.32,"day_change_pct":-0.9153},{"nav_date":"2021-05-03","nav":17.48,"day_change_pct":0.0572},{"nav_date":"2021-04-30","nav":17.47,"day_change_pct":-1.6329},{"nav_date":"2021-04-29","nav":17.76,"day_change_pct":0.1692},{"nav_date":"2021-04-28","nav":17.73,"day_change_pct":1.5464},{"nav_date":"2021-04-27","nav":17.46,"day_change_pct":0.9832},{"nav_date":"2021-04-26","nav":17.29,"day_change_pct":1.1111},{"nav_date":"2021-04-23","nav":17.1,"day_change_pct":-0.4077},{"nav_date":"2021-04-22","nav":17.17,"day_change_pct":0.7038},{"nav_date":"2021-04-20","nav":17.05,"day_change_pct":-0.2924},{"nav_date":"2021-04-19","nav":17.1,"day_change_pct":-1.611},{"nav_date":"2021-04-16","nav":17.38,"day_change_pct":0.2307},{"nav_date":"2021-04-15","nav":17.34,"day_change_pct":0.6384},{"nav_date":"2021-04-13","nav":17.23,"day_change_pct":1.3529},{"nav_date":"2021-04-12","nav":17.0,"day_change_pct":-3.5735},{"nav_date":"2021-04-09","nav":17.63,"day_change_pct":-0.2264},{"nav_date":"2021-04-08","nav":17.67,"day_change_pct":0.3977},{"nav_date":"2021-04-07","nav":17.6,"day_change_pct":1.2076},{"nav_date":"2021-04-06","nav":17.39,"day_change_pct":0.0575},{"nav_date":"2021-04-05","nav":17.38,"day_change_pct":-1.5297},{"nav_date":"2021-04-01","nav":17.65,"day_change_pct":1.1461},{"nav_date":"2021-03-31","nav":17.45,"day_change_pct":-0.7395},{"nav_date":"2021-03-30","nav":17.58,"day_change_pct":1.795},{"nav_date":"2021-03-26","nav":17.27,"day_change_pct":1.1124},{"nav_date":"2021-03-25","nav":17.08,"day_change_pct":-1.4994},{"nav_date":"2021-03-24","nav":17.34,"day_change_pct":-1.7007},{"nav_date":"2021-03-23","nav":17.64,"day_change_pct":0.8576},{"nav_date":"2021-03-22","nav":17.49,"day_change_pct":-0.2282},{"nav_date":"2021-03-19","nav":17.53,"day_change_pct":-5.4987},{"nav_date":"2021-03-18","nav":18.55,"day_change_pct":-1.2247},{"nav_date":"2021-03-17","nav":18.78,"day_change_pct":-1.3137},{"nav_date":"2021-03-16","nav":19.03,"day_change_pct":-0.105},{"nav_date":"2021-03-15","nav":19.05,"day_change_pct":-0.7813},{"nav_date":"2021-03-12","nav":19.2,"day_change_pct":-0.9288},{"nav_date":"2021-03-10","nav":19.38,"day_change_pct":0.4145},{"nav_date":"2021-03-09","nav":19.3,"day_change_pct":0.8359}],"total":2803,"page":1,"page_size":250}