{"fund_details":{"scheme_code":113544,"scheme_name":"BNP PARIBAS LARGE CAP Fund-Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01894","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2022-03-13","nav":132.3994,"day_change_pct":-0.0107},{"nav_date":"2022-03-11","nav":132.4136,"day_change_pct":0.3049},{"nav_date":"2022-03-10","nav":132.0111,"day_change_pct":1.4295},{"nav_date":"2022-03-09","nav":130.1506,"day_change_pct":1.9455},{"nav_date":"2022-03-08","nav":127.6668,"day_change_pct":1.1382},{"nav_date":"2022-03-07","nav":126.23,"day_change_pct":-2.5702},{"nav_date":"2022-03-04","nav":129.56,"day_change_pct":-1.5801},{"nav_date":"2022-03-03","nav":131.64,"day_change_pct":-0.7838},{"nav_date":"2022-03-02","nav":132.68,"day_change_pct":-1.2357},{"nav_date":"2022-02-28","nav":134.34,"day_change_pct":0.5614},{"nav_date":"2022-02-25","nav":133.59,"day_change_pct":2.651},{"nav_date":"2022-02-24","nav":130.14,"day_change_pct":-4.771},{"nav_date":"2022-02-23","nav":136.66,"day_change_pct":-0.1242},{"nav_date":"2022-02-22","nav":136.83,"day_change_pct":-0.6823},{"nav_date":"2022-02-21","nav":137.77,"day_change_pct":-0.2823},{"nav_date":"2022-02-18","nav":138.16,"day_change_pct":-0.1806},{"nav_date":"2022-02-17","nav":138.41,"day_change_pct":-0.2163},{"nav_date":"2022-02-16","nav":138.71,"day_change_pct":-0.2302},{"nav_date":"2022-02-15","nav":139.03,"day_change_pct":2.8252},{"nav_date":"2022-02-14","nav":135.21,"day_change_pct":-3.1169},{"nav_date":"2022-02-11","nav":139.56,"day_change_pct":-1.371},{"nav_date":"2022-02-10","nav":141.5,"day_change_pct":0.9344},{"nav_date":"2022-02-09","nav":140.19,"day_change_pct":1.0743},{"nav_date":"2022-02-08","nav":138.7,"day_change_pct":0.1372},{"nav_date":"2022-02-07","nav":138.51,"day_change_pct":-1.6613},{"nav_date":"2022-02-04","nav":140.85,"day_change_pct":-0.3678},{"nav_date":"2022-02-03","nav":141.37,"day_change_pct":-1.0984},{"nav_date":"2022-02-02","nav":142.94,"day_change_pct":1.2251},{"nav_date":"2022-02-01","nav":141.21,"day_change_pct":1.2621},{"nav_date":"2022-01-31","nav":139.45,"day_change_pct":1.2488},{"nav_date":"2022-01-28","nav":137.73,"day_change_pct":-0.1088},{"nav_date":"2022-01-27","nav":137.88,"day_change_pct":-0.7629},{"nav_date":"2022-01-25","nav":138.94,"day_change_pct":0.8712},{"nav_date":"2022-01-24","nav":137.74,"day_change_pct":-2.547},{"nav_date":"2022-01-21","nav":141.34,"day_change_pct":-0.9947},{"nav_date":"2022-01-20","nav":142.76,"day_change_pct":-0.5988},{"nav_date":"2022-01-19","nav":143.62,"day_change_pct":-0.6571},{"nav_date":"2022-01-18","nav":144.57,"day_change_pct":-0.9795},{"nav_date":"2022-01-17","nav":146.0,"day_change_pct":0.1372},{"nav_date":"2022-01-14","nav":145.8,"day_change_pct":0.1511},{"nav_date":"2022-01-13","nav":145.58,"day_change_pct":0.2824},{"nav_date":"2022-01-12","nav":145.17,"day_change_pct":0.7076},{"nav_date":"2022-01-11","nav":144.15,"day_change_pct":0.2922},{"nav_date":"2022-01-10","nav":143.73,"day_change_pct":0.9907},{"nav_date":"2022-01-07","nav":142.32,"day_change_pct":0.2536},{"nav_date":"2022-01-06","nav":141.96,"day_change_pct":-0.7758},{"nav_date":"2022-01-05","nav":143.07,"day_change_pct":0.626},{"nav_date":"2022-01-04","nav":142.18,"day_change_pct":0.8226},{"nav_date":"2022-01-03","nav":141.02,"day_change_pct":1.5775},{"nav_date":"2021-12-31","nav":138.83,"day_change_pct":0.8646},{"nav_date":"2021-12-30","nav":137.64,"day_change_pct":-0.1234},{"nav_date":"2021-12-29","nav":137.81,"day_change_pct":-0.116},{"nav_date":"2021-12-28","nav":137.97,"day_change_pct":0.7595},{"nav_date":"2021-12-27","nav":136.93,"day_change_pct":0.477},{"nav_date":"2021-12-24","nav":136.28,"day_change_pct":-0.4529},{"nav_date":"2021-12-23","nav":136.9,"day_change_pct":0.5582},{"nav_date":"2021-12-22","nav":136.14,"day_change_pct":1.2946},{"nav_date":"2021-12-21","nav":134.4,"day_change_pct":0.7572},{"nav_date":"2021-12-20","nav":133.39,"day_change_pct":-2.1852},{"nav_date":"2021-12-17","nav":136.37,"day_change_pct":-1.5947},{"nav_date":"2021-12-16","nav":138.58,"day_change_pct":-0.1081},{"nav_date":"2021-12-15","nav":138.73,"day_change_pct":-0.5234},{"nav_date":"2021-12-14","nav":139.46,"day_change_pct":-0.1932},{"nav_date":"2021-12-13","nav":139.73,"day_change_pct":-0.5551},{"nav_date":"2021-12-10","nav":140.51,"day_change_pct":0.0},{"nav_date":"2021-12-09","nav":140.51,"day_change_pct":0.1354},{"nav_date":"2021-12-08","nav":140.32,"day_change_pct":1.6812},{"nav_date":"2021-12-07","nav":138.0,"day_change_pct":1.6051},{"nav_date":"2021-12-06","nav":135.82,"day_change_pct":-1.594},{"nav_date":"2021-12-03","nav":138.02,"day_change_pct":-0.8833},{"nav_date":"2021-12-02","nav":139.25,"day_change_pct":1.0449},{"nav_date":"2021-12-01","nav":137.81,"day_change_pct":0.8194},{"nav_date":"2021-11-30","nav":136.69,"day_change_pct":-0.2117},{"nav_date":"2021-11-29","nav":136.98,"day_change_pct":-0.0802},{"nav_date":"2021-11-26","nav":137.09,"day_change_pct":-2.7593},{"nav_date":"2021-11-25","nav":140.98,"day_change_pct":0.4274},{"nav_date":"2021-11-24","nav":140.38,"day_change_pct":-0.2558},{"nav_date":"2021-11-23","nav":140.74,"day_change_pct":0.5932},{"nav_date":"2021-11-22","nav":139.91,"day_change_pct":-2.1129},{"nav_date":"2021-11-18","nav":142.93,"day_change_pct":-1.0865},{"nav_date":"2021-11-17","nav":144.5,"day_change_pct":-0.4958},{"nav_date":"2021-11-16","nav":145.22,"day_change_pct":-0.5479},{"nav_date":"2021-11-15","nav":146.02,"day_change_pct":0.0068},{"nav_date":"2021-11-12","nav":146.01,"day_change_pct":1.059},{"nav_date":"2021-11-11","nav":144.48,"day_change_pct":-0.6737},{"nav_date":"2021-11-10","nav":145.46,"day_change_pct":-0.055},{"nav_date":"2021-11-09","nav":145.54,"day_change_pct":0.0825},{"nav_date":"2021-11-08","nav":145.42,"day_change_pct":1.0072},{"nav_date":"2021-11-03","nav":143.97,"day_change_pct":-0.1941},{"nav_date":"2021-11-02","nav":144.25,"day_change_pct":0.0486},{"nav_date":"2021-11-01","nav":144.18,"day_change_pct":1.2074},{"nav_date":"2021-10-29","nav":142.46,"day_change_pct":-0.6971},{"nav_date":"2021-10-28","nav":143.46,"day_change_pct":-1.9747},{"nav_date":"2021-10-27","nav":146.35,"day_change_pct":-0.1841},{"nav_date":"2021-10-26","nav":146.62,"day_change_pct":0.9849},{"nav_date":"2021-10-25","nav":145.19,"day_change_pct":0.2278},{"nav_date":"2021-10-22","nav":144.86,"day_change_pct":-0.2754},{"nav_date":"2021-10-21","nav":145.26,"day_change_pct":-0.3088},{"nav_date":"2021-10-20","nav":145.71,"day_change_pct":-0.6478},{"nav_date":"2021-10-19","nav":146.66,"day_change_pct":-0.4615},{"nav_date":"2021-10-18","nav":147.34,"day_change_pct":0.4157},{"nav_date":"2021-10-14","nav":146.73,"day_change_pct":0.7761},{"nav_date":"2021-10-13","nav":145.6,"day_change_pct":0.9779},{"nav_date":"2021-10-12","nav":144.19,"day_change_pct":0.0833},{"nav_date":"2021-10-11","nav":144.07,"day_change_pct":0.5794},{"nav_date":"2021-10-08","nav":143.24,"day_change_pct":0.604},{"nav_date":"2021-10-07","nav":142.38,"day_change_pct":1.1078},{"nav_date":"2021-10-06","nav":140.82,"day_change_pct":-0.8659},{"nav_date":"2021-10-05","nav":142.05,"day_change_pct":0.6234},{"nav_date":"2021-10-04","nav":141.17,"day_change_pct":1.0233},{"nav_date":"2021-10-01","nav":139.74,"day_change_pct":-0.4062},{"nav_date":"2021-09-30","nav":140.31,"day_change_pct":-0.4117},{"nav_date":"2021-09-29","nav":140.89,"day_change_pct":-0.3677},{"nav_date":"2021-09-28","nav":141.41,"day_change_pct":-0.8206},{"nav_date":"2021-09-27","nav":142.58,"day_change_pct":0.2531},{"nav_date":"2021-09-24","nav":142.22,"day_change_pct":0.0422},{"nav_date":"2021-09-23","nav":142.16,"day_change_pct":1.4414},{"nav_date":"2021-09-22","nav":140.14,"day_change_pct":-0.313},{"nav_date":"2021-09-21","nav":140.58,"day_change_pct":0.6948},{"nav_date":"2021-09-20","nav":139.61,"day_change_pct":-1.0279},{"nav_date":"2021-09-17","nav":141.06,"day_change_pct":-0.2546},{"nav_date":"2021-09-16","nav":141.42,"day_change_pct":0.6405},{"nav_date":"2021-09-15","nav":140.52,"day_change_pct":0.7745},{"nav_date":"2021-09-14","nav":139.44,"day_change_pct":0.1796},{"nav_date":"2021-09-13","nav":139.19,"day_change_pct":-0.0718},{"nav_date":"2021-09-09","nav":139.29,"day_change_pct":0.0287},{"nav_date":"2021-09-08","nav":139.25,"day_change_pct":0.115},{"nav_date":"2021-09-07","nav":139.09,"day_change_pct":-0.251},{"nav_date":"2021-09-06","nav":139.44,"day_change_pct":0.0646},{"nav_date":"2021-09-03","nav":139.35,"day_change_pct":0.3095},{"nav_date":"2021-09-02","nav":138.92,"day_change_pct":0.9373},{"nav_date":"2021-09-01","nav":137.63,"day_change_pct":-0.1524},{"nav_date":"2021-08-31","nav":137.84,"day_change_pct":1.2264},{"nav_date":"2021-08-30","nav":136.17,"day_change_pct":1.6725},{"nav_date":"2021-08-27","nav":133.93,"day_change_pct":0.5179},{"nav_date":"2021-08-26","nav":133.24,"day_change_pct":0.2106},{"nav_date":"2021-08-25","nav":132.96,"day_change_pct":0.1431},{"nav_date":"2021-08-24","nav":132.77,"day_change_pct":0.7971},{"nav_date":"2021-08-23","nav":131.72,"day_change_pct":0.038},{"nav_date":"2021-08-20","nav":131.67,"day_change_pct":-0.8061},{"nav_date":"2021-08-18","nav":132.74,"day_change_pct":-0.3154},{"nav_date":"2021-08-17","nav":133.16,"day_change_pct":0.0902},{"nav_date":"2021-08-16","nav":133.04,"day_change_pct":-0.0976},{"nav_date":"2021-08-13","nav":133.17,"day_change_pct":0.9093},{"nav_date":"2021-08-12","nav":131.97,"day_change_pct":0.4491},{"nav_date":"2021-08-11","nav":131.38,"day_change_pct":-0.0609},{"nav_date":"2021-08-10","nav":131.46,"day_change_pct":0.0152},{"nav_date":"2021-08-09","nav":131.44,"day_change_pct":-0.0532},{"nav_date":"2021-08-06","nav":131.51,"day_change_pct":-0.4918},{"nav_date":"2021-08-05","nav":132.16,"day_change_pct":-0.1586},{"nav_date":"2021-08-04","nav":132.37,"day_change_pct":0.7689},{"nav_date":"2021-08-03","nav":131.36,"day_change_pct":1.4285},{"nav_date":"2021-08-02","nav":129.51,"day_change_pct":0.7311},{"nav_date":"2021-07-30","nav":128.57,"day_change_pct":-0.1941},{"nav_date":"2021-07-29","nav":128.82,"day_change_pct":0.5228},{"nav_date":"2021-07-28","nav":128.15,"day_change_pct":-0.1558},{"nav_date":"2021-07-27","nav":128.35,"day_change_pct":-0.6117},{"nav_date":"2021-07-26","nav":129.14,"day_change_pct":0.2562},{"nav_date":"2021-07-23","nav":128.81,"day_change_pct":0.9562},{"nav_date":"2021-07-22","nav":127.59,"day_change_pct":1.0214},{"nav_date":"2021-07-20","nav":126.3,"day_change_pct":-0.8634},{"nav_date":"2021-07-19","nav":127.4,"day_change_pct":-0.987},{"nav_date":"2021-07-16","nav":128.67,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":128.67,"day_change_pct":0.4685},{"nav_date":"2021-07-14","nav":128.07,"day_change_pct":0.1486},{"nav_date":"2021-07-13","nav":127.88,"day_change_pct":0.812},{"nav_date":"2021-07-12","nav":126.85,"day_change_pct":0.1342},{"nav_date":"2021-07-09","nav":126.68,"day_change_pct":-0.2598},{"nav_date":"2021-07-08","nav":127.01,"day_change_pct":-0.8277},{"nav_date":"2021-07-07","nav":128.07,"day_change_pct":0.2662},{"nav_date":"2021-07-06","nav":127.73,"day_change_pct":-0.0626},{"nav_date":"2021-07-05","nav":127.81,"day_change_pct":0.9318},{"nav_date":"2021-07-02","nav":126.63,"day_change_pct":0.3248},{"nav_date":"2021-07-01","nav":126.22,"day_change_pct":-0.0792},{"nav_date":"2021-06-30","nav":126.32,"day_change_pct":-0.0317},{"nav_date":"2021-06-29","nav":126.36,"day_change_pct":-0.5587},{"nav_date":"2021-06-28","nav":127.07,"day_change_pct":-0.2199},{"nav_date":"2021-06-25","nav":127.35,"day_change_pct":0.7436},{"nav_date":"2021-06-24","nav":126.41,"day_change_pct":0.7733},{"nav_date":"2021-06-23","nav":125.44,"day_change_pct":-0.5076},{"nav_date":"2021-06-22","nav":126.08,"day_change_pct":0.2784},{"nav_date":"2021-06-21","nav":125.73,"day_change_pct":0.2312},{"nav_date":"2021-06-18","nav":125.44,"day_change_pct":-0.1671},{"nav_date":"2021-06-17","nav":125.65,"day_change_pct":-0.491},{"nav_date":"2021-06-16","nav":126.27,"day_change_pct":-0.6843},{"nav_date":"2021-06-15","nav":127.14,"day_change_pct":0.4821},{"nav_date":"2021-06-14","nav":126.53,"day_change_pct":0.19},{"nav_date":"2021-06-11","nav":126.29,"day_change_pct":0.2143},{"nav_date":"2021-06-10","nav":126.02,"day_change_pct":0.8725},{"nav_date":"2021-06-09","nav":124.93,"day_change_pct":-0.6837},{"nav_date":"2021-06-08","nav":125.79,"day_change_pct":-0.1191},{"nav_date":"2021-06-07","nav":125.94,"day_change_pct":0.3746},{"nav_date":"2021-06-04","nav":125.47,"day_change_pct":-0.2782},{"nav_date":"2021-06-03","nav":125.82,"day_change_pct":0.8577},{"nav_date":"2021-06-02","nav":124.75,"day_change_pct":0.0642},{"nav_date":"2021-06-01","nav":124.67,"day_change_pct":-0.2401},{"nav_date":"2021-05-31","nav":124.97,"day_change_pct":1.2723},{"nav_date":"2021-05-28","nav":123.4,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":123.4,"day_change_pct":0.3823},{"nav_date":"2021-05-26","nav":122.93,"day_change_pct":0.4905},{"nav_date":"2021-05-25","nav":122.33,"day_change_pct":0.0245},{"nav_date":"2021-05-24","nav":122.3,"day_change_pct":0.213},{"nav_date":"2021-05-21","nav":122.04,"day_change_pct":1.7763},{"nav_date":"2021-05-20","nav":119.91,"day_change_pct":-0.7368},{"nav_date":"2021-05-19","nav":120.8,"day_change_pct":-0.4942},{"nav_date":"2021-05-18","nav":121.4,"day_change_pct":1.2426},{"nav_date":"2021-05-17","nav":119.91,"day_change_pct":1.9643},{"nav_date":"2021-05-14","nav":117.6,"day_change_pct":-0.4234},{"nav_date":"2021-05-12","nav":118.1,"day_change_pct":-0.8646},{"nav_date":"2021-05-11","nav":119.13,"day_change_pct":-0.5177},{"nav_date":"2021-05-10","nav":119.75,"day_change_pct":0.5626},{"nav_date":"2021-05-07","nav":119.08,"day_change_pct":0.3286},{"nav_date":"2021-05-06","nav":118.69,"day_change_pct":0.6274},{"nav_date":"2021-05-05","nav":117.95,"day_change_pct":0.9327},{"nav_date":"2021-05-04","nav":116.86,"day_change_pct":-0.8989},{"nav_date":"2021-05-03","nav":117.92,"day_change_pct":0.0085},{"nav_date":"2021-04-30","nav":117.91,"day_change_pct":-1.6023},{"nav_date":"2021-04-29","nav":119.83,"day_change_pct":0.1337},{"nav_date":"2021-04-28","nav":119.67,"day_change_pct":1.5443},{"nav_date":"2021-04-27","nav":117.85,"day_change_pct":0.9854},{"nav_date":"2021-04-26","nav":116.7,"day_change_pct":1.1002},{"nav_date":"2021-04-23","nav":115.43,"day_change_pct":-0.3883},{"nav_date":"2021-04-22","nav":115.88,"day_change_pct":0.6952},{"nav_date":"2021-04-20","nav":115.08,"day_change_pct":-0.2859},{"nav_date":"2021-04-19","nav":115.41,"day_change_pct":-1.6029},{"nav_date":"2021-04-16","nav":117.29,"day_change_pct":0.2393},{"nav_date":"2021-04-15","nav":117.01,"day_change_pct":0.6451},{"nav_date":"2021-04-13","nav":116.26,"day_change_pct":1.3689},{"nav_date":"2021-04-12","nav":114.69,"day_change_pct":-3.5975},{"nav_date":"2021-04-09","nav":118.97,"day_change_pct":-0.2264},{"nav_date":"2021-04-08","nav":119.24,"day_change_pct":0.4126},{"nav_date":"2021-04-07","nav":118.75,"day_change_pct":1.193},{"nav_date":"2021-04-06","nav":117.35,"day_change_pct":0.0426},{"nav_date":"2021-04-05","nav":117.3,"day_change_pct":-1.5361},{"nav_date":"2021-04-01","nav":119.13,"day_change_pct":1.1978},{"nav_date":"2021-03-31","nav":117.72,"day_change_pct":-0.7922},{"nav_date":"2021-03-30","nav":118.66,"day_change_pct":1.8279},{"nav_date":"2021-03-26","nav":116.53,"day_change_pct":1.1106},{"nav_date":"2021-03-25","nav":115.25,"day_change_pct":-1.4789},{"nav_date":"2021-03-24","nav":116.98,"day_change_pct":-1.7388},{"nav_date":"2021-03-23","nav":119.05,"day_change_pct":0.8556},{"nav_date":"2021-03-22","nav":118.04,"day_change_pct":-0.2113},{"nav_date":"2021-03-19","nav":118.29,"day_change_pct":0.9645},{"nav_date":"2021-03-18","nav":117.16,"day_change_pct":-1.2308},{"nav_date":"2021-03-17","nav":118.62,"day_change_pct":-1.2981},{"nav_date":"2021-03-16","nav":120.18,"day_change_pct":-0.0998},{"nav_date":"2021-03-15","nav":120.3,"day_change_pct":-0.7753},{"nav_date":"2021-03-12","nav":121.24,"day_change_pct":-0.9396},{"nav_date":"2021-03-10","nav":122.39,"day_change_pct":0.4184},{"nav_date":"2021-03-09","nav":121.88,"day_change_pct":0.8106}],"total":2803,"page":1,"page_size":250}