{"fund_details":{"scheme_code":113531,"scheme_name":"BNP PARIBAS Flexi Debt Fund-Regular Plan - Monthly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2012-09-28","nav":10.1018,"day_change_pct":0.1239},{"nav_date":"2012-09-27","nav":10.0893,"day_change_pct":0.1688},{"nav_date":"2012-09-26","nav":10.0723,"day_change_pct":-0.0328},{"nav_date":"2012-09-25","nav":10.0756,"day_change_pct":-0.0555},{"nav_date":"2012-09-24","nav":10.0812,"day_change_pct":0.1789},{"nav_date":"2012-09-21","nav":10.0632,"day_change_pct":0.0527},{"nav_date":"2012-09-20","nav":10.0579,"day_change_pct":0.0677},{"nav_date":"2012-09-18","nav":10.0511,"day_change_pct":0.0587},{"nav_date":"2012-09-17","nav":10.0452,"day_change_pct":0.0518},{"nav_date":"2012-09-14","nav":10.04,"day_change_pct":-0.008},{"nav_date":"2012-09-13","nav":10.0408,"day_change_pct":0.0508},{"nav_date":"2012-09-12","nav":10.0357,"day_change_pct":-0.002},{"nav_date":"2012-09-11","nav":10.0359,"day_change_pct":0.0379},{"nav_date":"2012-09-10","nav":10.0321,"day_change_pct":0.1258},{"nav_date":"2012-09-07","nav":10.0195,"day_change_pct":-0.1067},{"nav_date":"2012-09-06","nav":10.0302,"day_change_pct":0.0898},{"nav_date":"2012-09-05","nav":10.0212,"day_change_pct":0.0729},{"nav_date":"2012-09-04","nav":10.0139,"day_change_pct":0.044},{"nav_date":"2012-09-03","nav":10.0095,"day_change_pct":-0.5889},{"nav_date":"2012-08-31","nav":10.0688,"day_change_pct":-0.0516},{"nav_date":"2012-08-30","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2012-08-29","nav":10.0718,"day_change_pct":0.0169},{"nav_date":"2012-08-28","nav":10.0701,"day_change_pct":0.0666},{"nav_date":"2012-08-27","nav":10.0634,"day_change_pct":0.0915},{"nav_date":"2012-08-24","nav":10.0542,"day_change_pct":0.0199},{"nav_date":"2012-08-23","nav":10.0522,"day_change_pct":0.0179},{"nav_date":"2012-08-22","nav":10.0504,"day_change_pct":0.0219},{"nav_date":"2012-08-21","nav":10.0482,"day_change_pct":0.008},{"nav_date":"2012-08-17","nav":10.0474,"day_change_pct":0.0319},{"nav_date":"2012-08-16","nav":10.0442,"day_change_pct":0.0259},{"nav_date":"2012-08-14","nav":10.0416,"day_change_pct":0.0299},{"nav_date":"2012-08-13","nav":10.0386,"day_change_pct":0.013},{"nav_date":"2012-08-10","nav":10.0373,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.0372,"day_change_pct":0.0229},{"nav_date":"2012-08-08","nav":10.0349,"day_change_pct":0.0259},{"nav_date":"2012-08-07","nav":10.0323,"day_change_pct":0.1697},{"nav_date":"2012-08-06","nav":10.0153,"day_change_pct":0.0609},{"nav_date":"2012-08-03","nav":10.0092,"day_change_pct":0.03},{"nav_date":"2012-08-02","nav":10.0062,"day_change_pct":0.029},{"nav_date":"2012-08-01","nav":10.0033,"day_change_pct":-0.3536},{"nav_date":"2012-07-31","nav":10.0388,"day_change_pct":-0.1651},{"nav_date":"2012-07-30","nav":10.0554,"day_change_pct":-0.0099},{"nav_date":"2012-07-27","nav":10.0564,"day_change_pct":0.0119},{"nav_date":"2012-07-26","nav":10.0552,"day_change_pct":0.0129},{"nav_date":"2012-07-25","nav":10.0539,"day_change_pct":-0.0278},{"nav_date":"2012-07-24","nav":10.0567,"day_change_pct":-0.0288},{"nav_date":"2012-07-23","nav":10.0596,"day_change_pct":0.0935},{"nav_date":"2012-07-20","nav":10.0502,"day_change_pct":0.0428},{"nav_date":"2012-07-19","nav":10.0459,"day_change_pct":-0.0299},{"nav_date":"2012-07-18","nav":10.0489,"day_change_pct":0.0817},{"nav_date":"2012-07-17","nav":10.0407,"day_change_pct":-0.0766},{"nav_date":"2012-07-16","nav":10.0484,"day_change_pct":0.1475},{"nav_date":"2012-07-13","nav":10.0336,"day_change_pct":0.007},{"nav_date":"2012-07-12","nav":10.0329,"day_change_pct":0.0369},{"nav_date":"2012-07-11","nav":10.0292,"day_change_pct":0.0629},{"nav_date":"2012-07-10","nav":10.0229,"day_change_pct":-0.0449},{"nav_date":"2012-07-09","nav":10.0274,"day_change_pct":0.0699},{"nav_date":"2012-07-06","nav":10.0204,"day_change_pct":0.0379},{"nav_date":"2012-07-05","nav":10.0166,"day_change_pct":-0.006},{"nav_date":"2012-07-04","nav":10.0172,"day_change_pct":0.0899},{"nav_date":"2012-07-03","nav":10.0082,"day_change_pct":-0.5406},{"nav_date":"2012-06-29","nav":10.0626,"day_change_pct":0.0169},{"nav_date":"2012-06-28","nav":10.0609,"day_change_pct":0.0229},{"nav_date":"2012-06-27","nav":10.0586,"day_change_pct":0.0109},{"nav_date":"2012-06-26","nav":10.0575,"day_change_pct":-0.0089},{"nav_date":"2012-06-25","nav":10.0584,"day_change_pct":0.1214},{"nav_date":"2012-06-22","nav":10.0462,"day_change_pct":0.0249},{"nav_date":"2012-06-21","nav":10.0437,"day_change_pct":0.1007},{"nav_date":"2012-06-20","nav":10.0336,"day_change_pct":0.0229},{"nav_date":"2012-06-19","nav":10.0313,"day_change_pct":-0.0598},{"nav_date":"2012-06-18","nav":10.0373,"day_change_pct":-0.0667},{"nav_date":"2012-06-15","nav":10.044,"day_change_pct":-0.01},{"nav_date":"2012-06-14","nav":10.045,"day_change_pct":-0.4223},{"nav_date":"2012-06-13","nav":10.0876,"day_change_pct":-0.0386},{"nav_date":"2012-06-12","nav":10.0915,"day_change_pct":0.2802},{"nav_date":"2012-06-11","nav":10.0633,"day_change_pct":0.0766},{"nav_date":"2012-06-08","nav":10.0556,"day_change_pct":-0.0368},{"nav_date":"2012-06-07","nav":10.0593,"day_change_pct":0.1713},{"nav_date":"2012-06-06","nav":10.0421,"day_change_pct":-0.0229},{"nav_date":"2012-06-05","nav":10.0444,"day_change_pct":0.1096},{"nav_date":"2012-06-04","nav":10.0334,"day_change_pct":0.2608},{"nav_date":"2012-06-01","nav":10.0073,"day_change_pct":-1.1488},{"nav_date":"2012-05-31","nav":10.1236,"day_change_pct":0.5333},{"nav_date":"2012-05-30","nav":10.0699,"day_change_pct":0.0358},{"nav_date":"2012-05-29","nav":10.0663,"day_change_pct":0.0219},{"nav_date":"2012-05-28","nav":10.0641,"day_change_pct":0.0487},{"nav_date":"2012-05-25","nav":10.0592,"day_change_pct":0.0129},{"nav_date":"2012-05-24","nav":10.0579,"day_change_pct":0.0537},{"nav_date":"2012-05-23","nav":10.0525,"day_change_pct":0.0428},{"nav_date":"2012-05-22","nav":10.0482,"day_change_pct":0.0},{"nav_date":"2012-05-21","nav":10.0482,"day_change_pct":0.0348},{"nav_date":"2012-05-18","nav":10.0447,"day_change_pct":0.0339},{"nav_date":"2012-05-17","nav":10.0413,"day_change_pct":0.0349},{"nav_date":"2012-05-16","nav":10.0378,"day_change_pct":0.0139},{"nav_date":"2012-05-15","nav":10.0364,"day_change_pct":0.0937},{"nav_date":"2012-05-14","nav":10.027,"day_change_pct":0.1198},{"nav_date":"2012-05-11","nav":10.015,"day_change_pct":0.021},{"nav_date":"2012-05-10","nav":10.0129,"day_change_pct":0.007},{"nav_date":"2012-05-09","nav":10.0122,"day_change_pct":-0.1177},{"nav_date":"2012-05-08","nav":10.024,"day_change_pct":0.0329},{"nav_date":"2012-05-07","nav":10.0207,"day_change_pct":0.1479},{"nav_date":"2012-05-04","nav":10.0059,"day_change_pct":0.019},{"nav_date":"2012-05-03","nav":10.004,"day_change_pct":0.018},{"nav_date":"2012-05-02","nav":10.0022,"day_change_pct":-0.7048},{"nav_date":"2012-04-30","nav":10.0732,"day_change_pct":0.0854},{"nav_date":"2012-04-27","nav":10.0646,"day_change_pct":-0.1359},{"nav_date":"2012-04-26","nav":10.0783,"day_change_pct":-0.0258},{"nav_date":"2012-04-25","nav":10.0809,"day_change_pct":-0.006},{"nav_date":"2012-04-24","nav":10.0815,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.0808,"day_change_pct":-0.0436},{"nav_date":"2012-04-20","nav":10.0852,"day_change_pct":-0.0228},{"nav_date":"2012-04-19","nav":10.0875,"day_change_pct":-0.2166},{"nav_date":"2012-04-18","nav":10.1094,"day_change_pct":0.0624},{"nav_date":"2012-04-17","nav":10.1031,"day_change_pct":0.266},{"nav_date":"2012-04-16","nav":10.0763,"day_change_pct":0.1162},{"nav_date":"2012-04-13","nav":10.0646,"day_change_pct":-0.0626},{"nav_date":"2012-04-12","nav":10.0709,"day_change_pct":0.0676},{"nav_date":"2012-04-11","nav":10.0641,"day_change_pct":0.1762},{"nav_date":"2012-04-10","nav":10.0464,"day_change_pct":0.0867},{"nav_date":"2012-04-09","nav":10.0377,"day_change_pct":0.1017},{"nav_date":"2012-04-04","nav":10.0275,"day_change_pct":0.1288},{"nav_date":"2012-04-03","nav":10.0146,"day_change_pct":-0.7433},{"nav_date":"2012-03-30","nav":10.0896,"day_change_pct":0.2046},{"nav_date":"2012-03-29","nav":10.069,"day_change_pct":0.2539},{"nav_date":"2012-03-28","nav":10.0435,"day_change_pct":0.2415},{"nav_date":"2012-03-27","nav":10.0193,"day_change_pct":0.0609},{"nav_date":"2012-03-26","nav":10.0132,"day_change_pct":0.066},{"nav_date":"2012-03-22","nav":10.0066,"day_change_pct":0.033},{"nav_date":"2012-03-21","nav":10.0033,"day_change_pct":0.053},{"nav_date":"2012-03-20","nav":9.998,"day_change_pct":0.039},{"nav_date":"2012-03-19","nav":9.9941,"day_change_pct":0.0581},{"nav_date":"2012-03-16","nav":9.9883,"day_change_pct":-0.079},{"nav_date":"2012-03-15","nav":9.9962,"day_change_pct":-0.081},{"nav_date":"2012-03-14","nav":10.0043,"day_change_pct":0.051},{"nav_date":"2012-03-13","nav":9.9992,"day_change_pct":-0.002},{"nav_date":"2012-03-12","nav":9.9994,"day_change_pct":0.023},{"nav_date":"2012-03-09","nav":9.9971,"day_change_pct":0.011},{"nav_date":"2012-03-07","nav":9.996,"day_change_pct":0.003},{"nav_date":"2012-03-06","nav":9.9957,"day_change_pct":0.003},{"nav_date":"2012-03-05","nav":9.9954,"day_change_pct":0.037},{"nav_date":"2012-03-02","nav":9.9917,"day_change_pct":0.0531},{"nav_date":"2012-03-01","nav":9.9864,"day_change_pct":-1.0905},{"nav_date":"2012-02-29","nav":10.0965,"day_change_pct":0.0664},{"nav_date":"2012-02-28","nav":10.0898,"day_change_pct":0.0545},{"nav_date":"2012-02-27","nav":10.0843,"day_change_pct":0.0685},{"nav_date":"2012-02-24","nav":10.0774,"day_change_pct":-0.0704},{"nav_date":"2012-02-23","nav":10.0845,"day_change_pct":0.1003},{"nav_date":"2012-02-22","nav":10.0744,"day_change_pct":-0.116},{"nav_date":"2012-02-21","nav":10.0861,"day_change_pct":0.0704},{"nav_date":"2012-02-17","nav":10.079,"day_change_pct":0.0139},{"nav_date":"2012-02-15","nav":10.0776,"day_change_pct":0.0159},{"nav_date":"2012-02-14","nav":10.076,"day_change_pct":0.0546},{"nav_date":"2012-02-13","nav":10.0705,"day_change_pct":0.0397},{"nav_date":"2012-02-10","nav":10.0665,"day_change_pct":0.3049},{"nav_date":"2012-02-09","nav":10.0359,"day_change_pct":-0.1393},{"nav_date":"2012-02-08","nav":10.0499,"day_change_pct":-0.0925},{"nav_date":"2012-02-07","nav":10.0592,"day_change_pct":0.0},{"nav_date":"2012-02-06","nav":10.0592,"day_change_pct":-0.0368},{"nav_date":"2012-02-03","nav":10.0629,"day_change_pct":0.0109},{"nav_date":"2012-02-02","nav":10.0618,"day_change_pct":0.001},{"nav_date":"2012-02-01","nav":10.0617,"day_change_pct":-0.2419},{"nav_date":"2012-01-31","nav":10.0861,"day_change_pct":0.1092},{"nav_date":"2012-01-30","nav":10.0751,"day_change_pct":0.2408},{"nav_date":"2012-01-27","nav":10.0509,"day_change_pct":-0.1014},{"nav_date":"2012-01-25","nav":10.0611,"day_change_pct":0.1065},{"nav_date":"2012-01-24","nav":10.0504,"day_change_pct":-0.494},{"nav_date":"2012-01-23","nav":10.1003,"day_change_pct":0.1378},{"nav_date":"2012-01-20","nav":10.0864,"day_change_pct":-0.1109},{"nav_date":"2012-01-19","nav":10.0976,"day_change_pct":0.12},{"nav_date":"2012-01-18","nav":10.0855,"day_change_pct":0.1062},{"nav_date":"2012-01-17","nav":10.0748,"day_change_pct":0.0387},{"nav_date":"2012-01-16","nav":10.0709,"day_change_pct":-0.007},{"nav_date":"2012-01-13","nav":10.0716,"day_change_pct":0.2389},{"nav_date":"2012-01-12","nav":10.0476,"day_change_pct":-0.004},{"nav_date":"2012-01-11","nav":10.048,"day_change_pct":0.0169},{"nav_date":"2012-01-10","nav":10.0463,"day_change_pct":-0.1491},{"nav_date":"2012-01-09","nav":10.0613,"day_change_pct":0.1184},{"nav_date":"2012-01-06","nav":10.0494,"day_change_pct":0.1844},{"nav_date":"2012-01-05","nav":10.0309,"day_change_pct":0.0798},{"nav_date":"2012-01-04","nav":10.0229,"day_change_pct":0.012},{"nav_date":"2012-01-03","nav":10.0217,"day_change_pct":0.0399},{"nav_date":"2012-01-02","nav":10.0177,"day_change_pct":-1.3307},{"nav_date":"2011-12-30","nav":10.1528,"day_change_pct":0.0118},{"nav_date":"2011-12-29","nav":10.1516,"day_change_pct":-0.065},{"nav_date":"2011-12-28","nav":10.1582,"day_change_pct":0.1617},{"nav_date":"2011-12-27","nav":10.1418,"day_change_pct":-0.0739},{"nav_date":"2011-12-26","nav":10.1493,"day_change_pct":-0.5078},{"nav_date":"2011-12-23","nav":10.2011,"day_change_pct":-0.1204},{"nav_date":"2011-12-22","nav":10.2134,"day_change_pct":0.0274},{"nav_date":"2011-12-21","nav":10.2106,"day_change_pct":-0.326},{"nav_date":"2011-12-20","nav":10.244,"day_change_pct":0.3379},{"nav_date":"2011-12-19","nav":10.2095,"day_change_pct":0.4239},{"nav_date":"2011-12-16","nav":10.1664,"day_change_pct":0.531},{"nav_date":"2011-12-15","nav":10.1127,"day_change_pct":0.0267},{"nav_date":"2011-12-14","nav":10.11,"day_change_pct":-0.3774},{"nav_date":"2011-12-13","nav":10.1483,"day_change_pct":0.1896},{"nav_date":"2011-12-12","nav":10.1291,"day_change_pct":0.3477},{"nav_date":"2011-12-09","nav":10.094,"day_change_pct":-0.0366},{"nav_date":"2011-12-08","nav":10.0977,"day_change_pct":0.2422},{"nav_date":"2011-12-07","nav":10.0733,"day_change_pct":-0.0169},{"nav_date":"2011-12-05","nav":10.075,"day_change_pct":0.162},{"nav_date":"2011-12-02","nav":10.0587,"day_change_pct":0.3993},{"nav_date":"2011-12-01","nav":10.0187,"day_change_pct":-0.2807},{"nav_date":"2011-11-30","nav":10.0469,"day_change_pct":0.2155},{"nav_date":"2011-11-29","nav":10.0253,"day_change_pct":0.1088},{"nav_date":"2011-11-28","nav":10.0144,"day_change_pct":0.139},{"nav_date":"2011-11-25","nav":10.0005,"day_change_pct":0.019},{"nav_date":"2011-11-24","nav":9.9986,"day_change_pct":0.03},{"nav_date":"2011-11-23","nav":9.9956,"day_change_pct":0.016},{"nav_date":"2011-11-22","nav":9.994,"day_change_pct":0.0481},{"nav_date":"2011-11-21","nav":9.9892,"day_change_pct":0.1233},{"nav_date":"2011-11-18","nav":9.9769,"day_change_pct":-0.0341},{"nav_date":"2011-11-17","nav":9.9803,"day_change_pct":0.4701},{"nav_date":"2011-11-16","nav":9.9336,"day_change_pct":-0.0101},{"nav_date":"2011-11-15","nav":9.9346,"day_change_pct":0.2169},{"nav_date":"2011-11-14","nav":9.9131,"day_change_pct":0.0929},{"nav_date":"2011-11-11","nav":9.9039,"day_change_pct":0.0525},{"nav_date":"2011-11-09","nav":9.8987,"day_change_pct":-0.0656},{"nav_date":"2011-11-08","nav":9.9052,"day_change_pct":-0.1049},{"nav_date":"2011-11-04","nav":9.9156,"day_change_pct":-0.1068},{"nav_date":"2011-11-03","nav":9.9262,"day_change_pct":0.0645},{"nav_date":"2011-11-02","nav":9.9198,"day_change_pct":0.0353},{"nav_date":"2011-11-01","nav":9.9163,"day_change_pct":-0.0867},{"nav_date":"2011-10-31","nav":9.9249,"day_change_pct":0.005},{"nav_date":"2011-10-28","nav":9.9244,"day_change_pct":-0.0695},{"nav_date":"2011-10-25","nav":9.9313,"day_change_pct":0.3466},{"nav_date":"2011-10-24","nav":9.897,"day_change_pct":0.0698},{"nav_date":"2011-10-21","nav":9.8901,"day_change_pct":-0.0667},{"nav_date":"2011-10-20","nav":9.8967,"day_change_pct":-0.0283},{"nav_date":"2011-10-19","nav":9.8995,"day_change_pct":-0.0515},{"nav_date":"2011-10-18","nav":9.9046,"day_change_pct":0.0707},{"nav_date":"2011-10-17","nav":9.8976,"day_change_pct":-0.0959},{"nav_date":"2011-10-14","nav":9.9071,"day_change_pct":-0.1139},{"nav_date":"2011-10-13","nav":9.9184,"day_change_pct":0.0454},{"nav_date":"2011-10-12","nav":9.9139,"day_change_pct":-0.0272},{"nav_date":"2011-10-11","nav":9.9166,"day_change_pct":0.1545},{"nav_date":"2011-10-10","nav":9.9013,"day_change_pct":-0.289},{"nav_date":"2011-10-07","nav":9.93,"day_change_pct":-0.2822},{"nav_date":"2011-10-05","nav":9.9581,"day_change_pct":-0.0923},{"nav_date":"2011-10-04","nav":9.9673,"day_change_pct":-0.01},{"nav_date":"2011-10-03","nav":9.9683,"day_change_pct":-0.2951},{"nav_date":"2011-09-29","nav":9.9978,"day_change_pct":-0.3568},{"nav_date":"2011-09-28","nav":10.0336,"day_change_pct":-0.0448},{"nav_date":"2011-09-27","nav":10.0381,"day_change_pct":-0.0209},{"nav_date":"2011-09-26","nav":10.0402,"day_change_pct":0.005},{"nav_date":"2011-09-23","nav":10.0397,"day_change_pct":0.007},{"nav_date":"2011-09-22","nav":10.039,"day_change_pct":0.1227},{"nav_date":"2011-09-21","nav":10.0267,"day_change_pct":0.0489},{"nav_date":"2011-09-20","nav":10.0218,"day_change_pct":-0.0319},{"nav_date":"2011-09-19","nav":10.025,"day_change_pct":0.1198}],"total":469,"page":1,"page_size":250}