{"fund_details":{"scheme_code":113528,"scheme_name":"BNP PARIBAS Flexi Debt Fund-Regular Plan A - Quarterly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF251K01EH6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-12-09","nav":10.6449,"day_change_pct":0.1788},{"nav_date":"2020-12-08","nav":10.6259,"day_change_pct":-0.1156},{"nav_date":"2020-12-07","nav":10.6382,"day_change_pct":-0.0761},{"nav_date":"2020-12-04","nav":10.6463,"day_change_pct":0.1967},{"nav_date":"2020-12-03","nav":10.6254,"day_change_pct":0.0217},{"nav_date":"2020-12-02","nav":10.6231,"day_change_pct":0.0311},{"nav_date":"2020-12-01","nav":10.6198,"day_change_pct":-0.0104},{"nav_date":"2020-11-27","nav":10.6209,"day_change_pct":-0.218},{"nav_date":"2020-11-26","nav":10.6441,"day_change_pct":0.1562},{"nav_date":"2020-11-25","nav":10.6275,"day_change_pct":0.0621},{"nav_date":"2020-11-24","nav":10.6209,"day_change_pct":0.1509},{"nav_date":"2020-11-23","nav":10.6049,"day_change_pct":-0.0189},{"nav_date":"2020-11-20","nav":10.6069,"day_change_pct":-0.0481},{"nav_date":"2020-11-19","nav":10.612,"day_change_pct":0.0594},{"nav_date":"2020-11-18","nav":10.6057,"day_change_pct":0.0424},{"nav_date":"2020-11-17","nav":10.6012,"day_change_pct":0.0661},{"nav_date":"2020-11-13","nav":10.5942,"day_change_pct":0.1513},{"nav_date":"2020-11-12","nav":10.5782,"day_change_pct":0.0454},{"nav_date":"2020-11-11","nav":10.5734,"day_change_pct":0.0312},{"nav_date":"2020-11-10","nav":10.5701,"day_change_pct":-0.2199},{"nav_date":"2020-11-09","nav":10.5934,"day_change_pct":-0.0717},{"nav_date":"2020-11-06","nav":10.601,"day_change_pct":0.0774},{"nav_date":"2020-11-05","nav":10.5928,"day_change_pct":0.1911},{"nav_date":"2020-11-04","nav":10.5726,"day_change_pct":0.1222},{"nav_date":"2020-11-03","nav":10.5597,"day_change_pct":-0.0852},{"nav_date":"2020-11-02","nav":10.5687,"day_change_pct":-0.0161},{"nav_date":"2020-10-29","nav":10.5704,"day_change_pct":-0.1568},{"nav_date":"2020-10-28","nav":10.587,"day_change_pct":-0.0198},{"nav_date":"2020-10-27","nav":10.5891,"day_change_pct":-0.0151},{"nav_date":"2020-10-26","nav":10.5907,"day_change_pct":0.2603},{"nav_date":"2020-10-23","nav":10.5632,"day_change_pct":0.301},{"nav_date":"2020-10-22","nav":10.5315,"day_change_pct":0.0171},{"nav_date":"2020-10-21","nav":10.5297,"day_change_pct":0.1446},{"nav_date":"2020-10-20","nav":10.5145,"day_change_pct":0.0419},{"nav_date":"2020-10-19","nav":10.5101,"day_change_pct":0.0543},{"nav_date":"2020-10-16","nav":10.5044,"day_change_pct":-0.1995},{"nav_date":"2020-10-15","nav":10.5254,"day_change_pct":0.0542},{"nav_date":"2020-10-14","nav":10.5197,"day_change_pct":-0.0038},{"nav_date":"2020-10-13","nav":10.5201,"day_change_pct":0.02},{"nav_date":"2020-10-12","nav":10.518,"day_change_pct":0.2545},{"nav_date":"2020-10-09","nav":10.4913,"day_change_pct":0.4991},{"nav_date":"2020-10-08","nav":10.4392,"day_change_pct":-0.0105},{"nav_date":"2020-10-07","nav":10.4403,"day_change_pct":0.0844},{"nav_date":"2020-10-06","nav":10.4315,"day_change_pct":-0.0977},{"nav_date":"2020-10-05","nav":10.4417,"day_change_pct":0.0748},{"nav_date":"2020-10-01","nav":10.4339,"day_change_pct":0.2171},{"nav_date":"2020-09-30","nav":10.4113,"day_change_pct":0.1472},{"nav_date":"2020-09-29","nav":10.396,"day_change_pct":0.0876},{"nav_date":"2020-09-28","nav":10.3869,"day_change_pct":-0.1279},{"nav_date":"2020-09-25","nav":10.4002,"day_change_pct":-2.0346},{"nav_date":"2020-09-24","nav":10.6162,"day_change_pct":-0.033},{"nav_date":"2020-09-23","nav":10.6197,"day_change_pct":0.0839},{"nav_date":"2020-09-22","nav":10.6108,"day_change_pct":0.0594},{"nav_date":"2020-09-21","nav":10.6045,"day_change_pct":0.0934},{"nav_date":"2020-09-18","nav":10.5946,"day_change_pct":-0.0094},{"nav_date":"2020-09-17","nav":10.5956,"day_change_pct":-0.1677},{"nav_date":"2020-09-16","nav":10.6134,"day_change_pct":0.2276},{"nav_date":"2020-09-15","nav":10.5893,"day_change_pct":0.0841},{"nav_date":"2020-09-14","nav":10.5804,"day_change_pct":0.1126},{"nav_date":"2020-09-11","nav":10.5685,"day_change_pct":-0.0624},{"nav_date":"2020-09-10","nav":10.5751,"day_change_pct":-0.1737},{"nav_date":"2020-09-09","nav":10.5935,"day_change_pct":0.2261},{"nav_date":"2020-09-08","nav":10.5696,"day_change_pct":-0.3761},{"nav_date":"2020-09-07","nav":10.6095,"day_change_pct":-0.3644},{"nav_date":"2020-09-04","nav":10.6483,"day_change_pct":-0.1538},{"nav_date":"2020-09-03","nav":10.6647,"day_change_pct":0.1023},{"nav_date":"2020-09-02","nav":10.6538,"day_change_pct":0.1787},{"nav_date":"2020-09-01","nav":10.6348,"day_change_pct":1.3002},{"nav_date":"2020-08-31","nav":10.4983,"day_change_pct":0.276},{"nav_date":"2020-08-28","nav":10.4694,"day_change_pct":-0.0134},{"nav_date":"2020-08-27","nav":10.4708,"day_change_pct":0.0478},{"nav_date":"2020-08-26","nav":10.4658,"day_change_pct":-0.2725},{"nav_date":"2020-08-25","nav":10.4944,"day_change_pct":0.1852},{"nav_date":"2020-08-24","nav":10.475,"day_change_pct":-0.5299},{"nav_date":"2020-08-21","nav":10.5308,"day_change_pct":-0.6809},{"nav_date":"2020-08-20","nav":10.603,"day_change_pct":0.067},{"nav_date":"2020-08-19","nav":10.5959,"day_change_pct":-0.0179},{"nav_date":"2020-08-18","nav":10.5978,"day_change_pct":-0.0142},{"nav_date":"2020-08-17","nav":10.5993,"day_change_pct":-0.0208},{"nav_date":"2020-08-14","nav":10.6015,"day_change_pct":-0.27},{"nav_date":"2020-08-13","nav":10.6302,"day_change_pct":0.0207},{"nav_date":"2020-08-12","nav":10.628,"day_change_pct":0.0245},{"nav_date":"2020-08-11","nav":10.6254,"day_change_pct":0.0188},{"nav_date":"2020-08-10","nav":10.6234,"day_change_pct":-0.0517},{"nav_date":"2020-08-07","nav":10.6289,"day_change_pct":-0.1297},{"nav_date":"2020-08-06","nav":10.6427,"day_change_pct":-0.1801},{"nav_date":"2020-08-05","nav":10.6619,"day_change_pct":0.0516},{"nav_date":"2020-08-04","nav":10.6564,"day_change_pct":0.0573},{"nav_date":"2020-08-03","nav":10.6503,"day_change_pct":-0.0084},{"nav_date":"2020-07-31","nav":10.6512,"day_change_pct":-0.0056},{"nav_date":"2020-07-30","nav":10.6518,"day_change_pct":0.0207},{"nav_date":"2020-07-29","nav":10.6496,"day_change_pct":0.0686},{"nav_date":"2020-07-28","nav":10.6423,"day_change_pct":0.0197},{"nav_date":"2020-07-27","nav":10.6402,"day_change_pct":-0.1408},{"nav_date":"2020-07-24","nav":10.6552,"day_change_pct":0.0028},{"nav_date":"2020-07-23","nav":10.6549,"day_change_pct":0.0366},{"nav_date":"2020-07-22","nav":10.651,"day_change_pct":0.031},{"nav_date":"2020-07-21","nav":10.6477,"day_change_pct":-0.1173},{"nav_date":"2020-07-20","nav":10.6602,"day_change_pct":0.0188},{"nav_date":"2020-07-17","nav":10.6582,"day_change_pct":0.0169},{"nav_date":"2020-07-16","nav":10.6564,"day_change_pct":0.0413},{"nav_date":"2020-07-15","nav":10.652,"day_change_pct":0.0441},{"nav_date":"2020-07-14","nav":10.6473,"day_change_pct":-0.1837},{"nav_date":"2020-07-13","nav":10.6669,"day_change_pct":-0.015},{"nav_date":"2020-07-10","nav":10.6685,"day_change_pct":0.2001},{"nav_date":"2020-07-09","nav":10.6472,"day_change_pct":0.015},{"nav_date":"2020-07-08","nav":10.6456,"day_change_pct":0.1326},{"nav_date":"2020-07-07","nav":10.6315,"day_change_pct":0.2404},{"nav_date":"2020-07-06","nav":10.606,"day_change_pct":0.1076},{"nav_date":"2020-07-03","nav":10.5946,"day_change_pct":-0.0623},{"nav_date":"2020-07-02","nav":10.6012,"day_change_pct":0.0142},{"nav_date":"2020-07-01","nav":10.5997,"day_change_pct":0.2326},{"nav_date":"2020-06-30","nav":10.5751,"day_change_pct":0.1307},{"nav_date":"2020-06-29","nav":10.5613,"day_change_pct":0.1289},{"nav_date":"2020-06-26","nav":10.5477,"day_change_pct":-0.0161},{"nav_date":"2020-06-25","nav":10.5494,"day_change_pct":0.0958},{"nav_date":"2020-06-24","nav":10.5393,"day_change_pct":-0.0616},{"nav_date":"2020-06-23","nav":10.5458,"day_change_pct":-0.0711},{"nav_date":"2020-06-22","nav":10.5533,"day_change_pct":-0.0426},{"nav_date":"2020-06-19","nav":10.5578,"day_change_pct":0.0047},{"nav_date":"2020-06-18","nav":10.5573,"day_change_pct":0.1147},{"nav_date":"2020-06-17","nav":10.5452,"day_change_pct":0.0323},{"nav_date":"2020-06-16","nav":10.5418,"day_change_pct":-0.2309},{"nav_date":"2020-06-15","nav":10.5662,"day_change_pct":0.0597},{"nav_date":"2020-06-12","nav":10.5599,"day_change_pct":-0.0956},{"nav_date":"2020-06-11","nav":10.57,"day_change_pct":0.0227},{"nav_date":"2020-06-10","nav":10.5676,"day_change_pct":0.0521},{"nav_date":"2020-06-09","nav":10.5621,"day_change_pct":0.1043},{"nav_date":"2020-06-08","nav":10.5511,"day_change_pct":0.1053},{"nav_date":"2020-06-05","nav":10.54,"day_change_pct":-0.0607},{"nav_date":"2020-06-04","nav":10.5464,"day_change_pct":0.1206},{"nav_date":"2020-06-03","nav":10.5337,"day_change_pct":0.0028},{"nav_date":"2020-06-02","nav":10.5334,"day_change_pct":0.0694},{"nav_date":"2020-06-01","nav":10.5261,"day_change_pct":-0.1802},{"nav_date":"2020-05-29","nav":10.5451,"day_change_pct":-0.0493},{"nav_date":"2020-05-28","nav":10.5503,"day_change_pct":-0.0218},{"nav_date":"2020-05-27","nav":10.5526,"day_change_pct":-0.0426},{"nav_date":"2020-05-26","nav":10.5571,"day_change_pct":0.1214},{"nav_date":"2020-05-22","nav":10.5443,"day_change_pct":0.3722},{"nav_date":"2020-05-21","nav":10.5052,"day_change_pct":0.0896},{"nav_date":"2020-05-20","nav":10.4958,"day_change_pct":-0.001},{"nav_date":"2020-05-19","nav":10.4959,"day_change_pct":0.0868},{"nav_date":"2020-05-18","nav":10.4868,"day_change_pct":0.0869},{"nav_date":"2020-05-15","nav":10.4777,"day_change_pct":-0.0105},{"nav_date":"2020-05-14","nav":10.4788,"day_change_pct":0.1166},{"nav_date":"2020-05-13","nav":10.4666,"day_change_pct":0.1272},{"nav_date":"2020-05-12","nav":10.4533,"day_change_pct":-0.065},{"nav_date":"2020-05-11","nav":10.4601,"day_change_pct":-0.5041},{"nav_date":"2020-05-08","nav":10.5131,"day_change_pct":0.2422},{"nav_date":"2020-05-06","nav":10.4877,"day_change_pct":0.2179},{"nav_date":"2020-05-05","nav":10.4649,"day_change_pct":0.4753},{"nav_date":"2020-05-04","nav":10.4154,"day_change_pct":0.15},{"nav_date":"2020-04-30","nav":10.3998,"day_change_pct":0.0443},{"nav_date":"2020-04-29","nav":10.3952,"day_change_pct":0.1175},{"nav_date":"2020-04-28","nav":10.383,"day_change_pct":-0.0298},{"nav_date":"2020-04-27","nav":10.3861,"day_change_pct":-0.2181},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.4088,"day_change_pct":0.5118},{"nav_date":"2020-04-22","nav":10.3558,"day_change_pct":-0.0348},{"nav_date":"2020-04-21","nav":10.3594,"day_change_pct":0.1198},{"nav_date":"2020-04-20","nav":10.347,"day_change_pct":0.7605},{"nav_date":"2020-04-17","nav":10.2689,"day_change_pct":0.5277},{"nav_date":"2020-04-16","nav":10.215,"day_change_pct":0.2562},{"nav_date":"2020-04-15","nav":10.1889,"day_change_pct":0.3566},{"nav_date":"2020-04-13","nav":10.1527,"day_change_pct":0.23},{"nav_date":"2020-04-09","nav":10.1294,"day_change_pct":0.0059},{"nav_date":"2020-04-08","nav":10.1288,"day_change_pct":-0.5528},{"nav_date":"2020-04-07","nav":10.1851,"day_change_pct":-0.4924},{"nav_date":"2020-04-03","nav":10.2355,"day_change_pct":-0.3902},{"nav_date":"2020-03-31","nav":10.2756,"day_change_pct":0.3222},{"nav_date":"2020-03-30","nav":10.2426,"day_change_pct":-0.3153},{"nav_date":"2020-03-27","nav":10.275,"day_change_pct":0.1726},{"nav_date":"2020-03-26","nav":10.2573,"day_change_pct":0.481},{"nav_date":"2020-03-24","nav":10.2082,"day_change_pct":-0.0255},{"nav_date":"2020-03-23","nav":10.2108,"day_change_pct":-0.6239},{"nav_date":"2020-03-20","nav":10.2749,"day_change_pct":0.7491},{"nav_date":"2020-03-19","nav":10.1985,"day_change_pct":-0.8892},{"nav_date":"2020-03-18","nav":10.29,"day_change_pct":-0.3853},{"nav_date":"2020-03-17","nav":10.3298,"day_change_pct":-0.3588},{"nav_date":"2020-03-16","nav":10.367,"day_change_pct":0.3028},{"nav_date":"2020-03-13","nav":10.3357,"day_change_pct":-0.7118},{"nav_date":"2020-03-12","nav":10.4098,"day_change_pct":-0.6746},{"nav_date":"2020-03-11","nav":10.4805,"day_change_pct":-0.2902},{"nav_date":"2020-03-09","nav":10.511,"day_change_pct":0.1334},{"nav_date":"2020-03-06","nav":10.497,"day_change_pct":0.2205},{"nav_date":"2020-03-05","nav":10.4739,"day_change_pct":-0.0019},{"nav_date":"2020-03-04","nav":10.4741,"day_change_pct":0.5443},{"nav_date":"2020-03-03","nav":10.4174,"day_change_pct":-0.1112},{"nav_date":"2020-03-02","nav":10.429,"day_change_pct":0.0873},{"nav_date":"2020-02-28","nav":10.4199,"day_change_pct":0.0019},{"nav_date":"2020-02-27","nav":10.4197,"day_change_pct":0.0211},{"nav_date":"2020-02-26","nav":10.4175,"day_change_pct":0.097},{"nav_date":"2020-02-25","nav":10.4074,"day_change_pct":-0.0413},{"nav_date":"2020-02-24","nav":10.4117,"day_change_pct":0.1838},{"nav_date":"2020-02-20","nav":10.3926,"day_change_pct":-0.0269},{"nav_date":"2020-02-18","nav":10.3954,"day_change_pct":0.0183},{"nav_date":"2020-02-17","nav":10.3935,"day_change_pct":0.0982},{"nav_date":"2020-02-14","nav":10.3833,"day_change_pct":0.1998},{"nav_date":"2020-02-13","nav":10.3626,"day_change_pct":0.1005},{"nav_date":"2020-02-12","nav":10.3522,"day_change_pct":0.0174},{"nav_date":"2020-02-11","nav":10.3504,"day_change_pct":0.0648},{"nav_date":"2020-02-10","nav":10.3437,"day_change_pct":0.1714},{"nav_date":"2020-02-07","nav":10.326,"day_change_pct":0.4152},{"nav_date":"2020-02-06","nav":10.2833,"day_change_pct":0.523},{"nav_date":"2020-02-05","nav":10.2298,"day_change_pct":0.045},{"nav_date":"2020-02-04","nav":10.2252,"day_change_pct":0.0646},{"nav_date":"2020-02-03","nav":10.2186,"day_change_pct":0.4255},{"nav_date":"2020-01-31","nav":10.1753,"day_change_pct":-0.0354},{"nav_date":"2020-01-30","nav":10.1789,"day_change_pct":0.0197},{"nav_date":"2020-01-29","nav":10.1769,"day_change_pct":0.0324},{"nav_date":"2020-01-28","nav":10.1736,"day_change_pct":-0.0364},{"nav_date":"2020-01-27","nav":10.1773,"day_change_pct":0.0924},{"nav_date":"2020-01-24","nav":10.1679,"day_change_pct":0.1024},{"nav_date":"2020-01-23","nav":10.1575,"day_change_pct":0.1884},{"nav_date":"2020-01-22","nav":10.1384,"day_change_pct":0.003},{"nav_date":"2020-01-21","nav":10.1381,"day_change_pct":0.0908},{"nav_date":"2020-01-20","nav":10.1289,"day_change_pct":0.0257},{"nav_date":"2020-01-17","nav":10.1263,"day_change_pct":0.2237},{"nav_date":"2020-01-16","nav":10.1037,"day_change_pct":0.1259},{"nav_date":"2020-01-15","nav":10.091,"day_change_pct":0.1827},{"nav_date":"2020-01-14","nav":10.0726,"day_change_pct":-0.3384},{"nav_date":"2020-01-13","nav":10.1068,"day_change_pct":-0.0099},{"nav_date":"2020-01-10","nav":10.1078,"day_change_pct":-0.2743},{"nav_date":"2020-01-09","nav":10.1356,"day_change_pct":0.1799},{"nav_date":"2020-01-08","nav":10.1174,"day_change_pct":0.002},{"nav_date":"2020-01-07","nav":10.1172,"day_change_pct":0.0643},{"nav_date":"2020-01-06","nav":10.1107,"day_change_pct":-0.2899},{"nav_date":"2020-01-03","nav":10.1401,"day_change_pct":-0.1005},{"nav_date":"2020-01-02","nav":10.1503,"day_change_pct":0.0927},{"nav_date":"2020-01-01","nav":10.1409,"day_change_pct":0.265},{"nav_date":"2019-12-31","nav":10.1141,"day_change_pct":-0.0129},{"nav_date":"2019-12-30","nav":10.1154,"day_change_pct":-0.0731},{"nav_date":"2019-12-27","nav":10.1228,"day_change_pct":-0.6702},{"nav_date":"2019-12-26","nav":10.1911,"day_change_pct":0.1632},{"nav_date":"2019-12-20","nav":10.1745,"day_change_pct":0.5853},{"nav_date":"2019-12-19","nav":10.1153,"day_change_pct":-0.0978},{"nav_date":"2019-12-18","nav":10.1252,"day_change_pct":0.1979},{"nav_date":"2019-12-17","nav":10.1052,"day_change_pct":0.2222},{"nav_date":"2019-12-16","nav":10.0828,"day_change_pct":0.0198},{"nav_date":"2019-12-13","nav":10.0808,"day_change_pct":-0.0634},{"nav_date":"2019-12-12","nav":10.0872,"day_change_pct":-0.0476},{"nav_date":"2019-12-11","nav":10.092,"day_change_pct":-0.2412},{"nav_date":"2019-12-10","nav":10.1164,"day_change_pct":-0.2022},{"nav_date":"2019-12-09","nav":10.1369,"day_change_pct":0.0642},{"nav_date":"2019-12-06","nav":10.1304,"day_change_pct":-0.1911},{"nav_date":"2019-12-05","nav":10.1498,"day_change_pct":-0.5136},{"nav_date":"2019-12-04","nav":10.2022,"day_change_pct":0.051},{"nav_date":"2019-12-03","nav":10.197,"day_change_pct":0.0589},{"nav_date":"2019-12-02","nav":10.191,"day_change_pct":-0.0324},{"nav_date":"2019-11-29","nav":10.1943,"day_change_pct":-0.0196}],"total":2442,"page":1,"page_size":250}