{"fund_details":{"scheme_code":113526,"scheme_name":"BNP PARIBAS Flexi Debt Fund-Regular Plan A - Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF251K01EF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-03-13","nav":25.9094,"day_change_pct":0.0278},{"nav_date":"2022-03-11","nav":25.9022,"day_change_pct":-0.1303},{"nav_date":"2022-03-10","nav":25.936,"day_change_pct":0.2718},{"nav_date":"2022-03-09","nav":25.8657,"day_change_pct":0.0933},{"nav_date":"2022-03-08","nav":25.8416,"day_change_pct":-0.0402},{"nav_date":"2022-03-07","nav":25.852,"day_change_pct":-0.2208},{"nav_date":"2022-03-04","nav":25.9092,"day_change_pct":0.0124},{"nav_date":"2022-03-03","nav":25.906,"day_change_pct":-0.0544},{"nav_date":"2022-03-02","nav":25.9201,"day_change_pct":-0.1202},{"nav_date":"2022-02-28","nav":25.9513,"day_change_pct":0.0621},{"nav_date":"2022-02-25","nav":25.9352,"day_change_pct":0.0231},{"nav_date":"2022-02-24","nav":25.9292,"day_change_pct":-0.0574},{"nav_date":"2022-02-23","nav":25.9441,"day_change_pct":0.0104},{"nav_date":"2022-02-22","nav":25.9414,"day_change_pct":-0.1397},{"nav_date":"2022-02-21","nav":25.9777,"day_change_pct":-0.0469},{"nav_date":"2022-02-18","nav":25.9899,"day_change_pct":0.0427},{"nav_date":"2022-02-17","nav":25.9788,"day_change_pct":0.0555},{"nav_date":"2022-02-16","nav":25.9644,"day_change_pct":0.0077},{"nav_date":"2022-02-15","nav":25.9624,"day_change_pct":0.0428},{"nav_date":"2022-02-14","nav":25.9513,"day_change_pct":0.2333},{"nav_date":"2022-02-11","nav":25.8909,"day_change_pct":0.1466},{"nav_date":"2022-02-10","nav":25.853,"day_change_pct":0.4558},{"nav_date":"2022-02-09","nav":25.7357,"day_change_pct":0.0902},{"nav_date":"2022-02-08","nav":25.7125,"day_change_pct":0.3051},{"nav_date":"2022-02-04","nav":25.6343,"day_change_pct":0.1262},{"nav_date":"2022-02-03","nav":25.602,"day_change_pct":-0.0262},{"nav_date":"2022-02-02","nav":25.6087,"day_change_pct":-0.1392},{"nav_date":"2022-02-01","nav":25.6444,"day_change_pct":-0.3451},{"nav_date":"2022-01-31","nav":25.7332,"day_change_pct":0.3584},{"nav_date":"2022-01-28","nav":25.6413,"day_change_pct":-0.0218},{"nav_date":"2022-01-27","nav":25.6469,"day_change_pct":-0.2412},{"nav_date":"2022-01-25","nav":25.7089,"day_change_pct":-0.0179},{"nav_date":"2022-01-24","nav":25.7135,"day_change_pct":-0.0517},{"nav_date":"2022-01-21","nav":25.7268,"day_change_pct":-0.0117},{"nav_date":"2022-01-20","nav":25.7298,"day_change_pct":0.0334},{"nav_date":"2022-01-19","nav":25.7212,"day_change_pct":0.0346},{"nav_date":"2022-01-18","nav":25.7123,"day_change_pct":0.0191},{"nav_date":"2022-01-17","nav":25.7074,"day_change_pct":-0.1864},{"nav_date":"2022-01-14","nav":25.7554,"day_change_pct":0.0085},{"nav_date":"2022-01-13","nav":25.7532,"day_change_pct":0.1197},{"nav_date":"2022-01-12","nav":25.7224,"day_change_pct":-0.0439},{"nav_date":"2022-01-11","nav":25.7337,"day_change_pct":0.0786},{"nav_date":"2022-01-10","nav":25.7135,"day_change_pct":-0.1363},{"nav_date":"2022-01-07","nav":25.7486,"day_change_pct":-0.0532},{"nav_date":"2022-01-06","nav":25.7623,"day_change_pct":-0.1055},{"nav_date":"2022-01-05","nav":25.7895,"day_change_pct":0.014},{"nav_date":"2022-01-04","nav":25.7859,"day_change_pct":-0.2526},{"nav_date":"2022-01-03","nav":25.8512,"day_change_pct":-0.0101},{"nav_date":"2021-12-31","nav":25.8538,"day_change_pct":0.0883},{"nav_date":"2021-12-30","nav":25.831,"day_change_pct":0.0058},{"nav_date":"2021-12-29","nav":25.8295,"day_change_pct":0.0566},{"nav_date":"2021-12-28","nav":25.8149,"day_change_pct":-0.053},{"nav_date":"2021-12-27","nav":25.8286,"day_change_pct":0.0507},{"nav_date":"2021-12-24","nav":25.8155,"day_change_pct":0.0252},{"nav_date":"2021-12-23","nav":25.809,"day_change_pct":-0.0039},{"nav_date":"2021-12-22","nav":25.81,"day_change_pct":-0.0836},{"nav_date":"2021-12-21","nav":25.8316,"day_change_pct":-0.1222},{"nav_date":"2021-12-20","nav":25.8632,"day_change_pct":-0.0753},{"nav_date":"2021-12-17","nav":25.8827,"day_change_pct":-0.029},{"nav_date":"2021-12-16","nav":25.8902,"day_change_pct":0.0085},{"nav_date":"2021-12-15","nav":25.888,"day_change_pct":-0.0008},{"nav_date":"2021-12-14","nav":25.8882,"day_change_pct":0.0336},{"nav_date":"2021-12-13","nav":25.8795,"day_change_pct":0.113},{"nav_date":"2021-12-10","nav":25.8503,"day_change_pct":-0.1167},{"nav_date":"2021-12-09","nav":25.8805,"day_change_pct":0.0534},{"nav_date":"2021-12-08","nav":25.8667,"day_change_pct":0.201},{"nav_date":"2021-12-07","nav":25.8148,"day_change_pct":-0.0952},{"nav_date":"2021-12-06","nav":25.8394,"day_change_pct":0.0496},{"nav_date":"2021-12-03","nav":25.8266,"day_change_pct":-0.0418},{"nav_date":"2021-12-02","nav":25.8374,"day_change_pct":0.0116},{"nav_date":"2021-12-01","nav":25.8344,"day_change_pct":-0.0689},{"nav_date":"2021-11-30","nav":25.8522,"day_change_pct":0.0708},{"nav_date":"2021-11-29","nav":25.8339,"day_change_pct":0.0372},{"nav_date":"2021-11-26","nav":25.8243,"day_change_pct":0.1353},{"nav_date":"2021-11-25","nav":25.7894,"day_change_pct":0.0295},{"nav_date":"2021-11-24","nav":25.7818,"day_change_pct":-0.0008},{"nav_date":"2021-11-23","nav":25.782,"day_change_pct":0.0151},{"nav_date":"2021-11-22","nav":25.7781,"day_change_pct":0.0574},{"nav_date":"2021-11-18","nav":25.7633,"day_change_pct":0.0536},{"nav_date":"2021-11-17","nav":25.7495,"day_change_pct":0.0334},{"nav_date":"2021-11-16","nav":25.7409,"day_change_pct":-0.0144},{"nav_date":"2021-11-15","nav":25.7446,"day_change_pct":0.0754},{"nav_date":"2021-11-12","nav":25.7252,"day_change_pct":0.021},{"nav_date":"2021-11-11","nav":25.7198,"day_change_pct":-0.0517},{"nav_date":"2021-11-10","nav":25.7331,"day_change_pct":-0.0299},{"nav_date":"2021-11-09","nav":25.7408,"day_change_pct":0.077},{"nav_date":"2021-11-08","nav":25.721,"day_change_pct":0.2217},{"nav_date":"2021-11-03","nav":25.6641,"day_change_pct":0.0316},{"nav_date":"2021-11-02","nav":25.656,"day_change_pct":0.0472},{"nav_date":"2021-11-01","nav":25.6439,"day_change_pct":0.0168},{"nav_date":"2021-10-29","nav":25.6396,"day_change_pct":-0.1285},{"nav_date":"2021-10-28","nav":25.6726,"day_change_pct":-0.0148},{"nav_date":"2021-10-27","nav":25.6764,"day_change_pct":-0.0171},{"nav_date":"2021-10-26","nav":25.6808,"day_change_pct":0.0939},{"nav_date":"2021-10-25","nav":25.6567,"day_change_pct":-0.0436},{"nav_date":"2021-10-22","nav":25.6679,"day_change_pct":-0.0483},{"nav_date":"2021-10-21","nav":25.6803,"day_change_pct":0.0869},{"nav_date":"2021-10-20","nav":25.658,"day_change_pct":0.0246},{"nav_date":"2021-10-18","nav":25.6517,"day_change_pct":-0.1044},{"nav_date":"2021-10-14","nav":25.6785,"day_change_pct":0.0043},{"nav_date":"2021-10-13","nav":25.6774,"day_change_pct":0.1595},{"nav_date":"2021-10-12","nav":25.6365,"day_change_pct":-0.0238},{"nav_date":"2021-10-11","nav":25.6426,"day_change_pct":-0.0086},{"nav_date":"2021-10-08","nav":25.6448,"day_change_pct":-0.0717},{"nav_date":"2021-10-07","nav":25.6632,"day_change_pct":0.0331},{"nav_date":"2021-10-06","nav":25.6547,"day_change_pct":0.0012},{"nav_date":"2021-10-05","nav":25.6544,"day_change_pct":-0.1304},{"nav_date":"2021-10-04","nav":25.6879,"day_change_pct":0.0588},{"nav_date":"2021-10-01","nav":25.6728,"day_change_pct":-0.0312},{"nav_date":"2021-09-30","nav":25.6808,"day_change_pct":-0.0074},{"nav_date":"2021-09-29","nav":25.6827,"day_change_pct":0.0315},{"nav_date":"2021-09-28","nav":25.6746,"day_change_pct":-0.0125},{"nav_date":"2021-09-27","nav":25.6778,"day_change_pct":-0.0479},{"nav_date":"2021-09-24","nav":25.6901,"day_change_pct":-0.1096},{"nav_date":"2021-09-23","nav":25.7183,"day_change_pct":0.0039},{"nav_date":"2021-09-22","nav":25.7173,"day_change_pct":0.0665},{"nav_date":"2021-09-21","nav":25.7002,"day_change_pct":-0.0128},{"nav_date":"2021-09-20","nav":25.7035,"day_change_pct":0.1656},{"nav_date":"2021-09-17","nav":25.661,"day_change_pct":0.0121},{"nav_date":"2021-09-16","nav":25.6579,"day_change_pct":0.0183},{"nav_date":"2021-09-15","nav":25.6532,"day_change_pct":0.1272},{"nav_date":"2021-09-14","nav":25.6206,"day_change_pct":0.0562},{"nav_date":"2021-09-13","nav":25.6062,"day_change_pct":-0.0913},{"nav_date":"2021-09-09","nav":25.6296,"day_change_pct":0.0539},{"nav_date":"2021-09-08","nav":25.6158,"day_change_pct":0.0117},{"nav_date":"2021-09-07","nav":25.6128,"day_change_pct":-0.0035},{"nav_date":"2021-09-06","nav":25.6137,"day_change_pct":0.1458},{"nav_date":"2021-09-03","nav":25.5764,"day_change_pct":0.1233},{"nav_date":"2021-09-02","nav":25.5449,"day_change_pct":0.1317},{"nav_date":"2021-09-01","nav":25.5113,"day_change_pct":0.1338},{"nav_date":"2021-08-31","nav":25.4772,"day_change_pct":0.0963},{"nav_date":"2021-08-30","nav":25.4527,"day_change_pct":0.1015},{"nav_date":"2021-08-27","nav":25.4269,"day_change_pct":0.0764},{"nav_date":"2021-08-26","nav":25.4075,"day_change_pct":0.0031},{"nav_date":"2021-08-25","nav":25.4067,"day_change_pct":0.0571},{"nav_date":"2021-08-24","nav":25.3922,"day_change_pct":0.0095},{"nav_date":"2021-08-23","nav":25.3898,"day_change_pct":0.0114},{"nav_date":"2021-08-20","nav":25.3869,"day_change_pct":-0.0366},{"nav_date":"2021-08-18","nav":25.3962,"day_change_pct":0.0449},{"nav_date":"2021-08-17","nav":25.3848,"day_change_pct":0.1515},{"nav_date":"2021-08-13","nav":25.3464,"day_change_pct":-0.0059},{"nav_date":"2021-08-12","nav":25.3479,"day_change_pct":0.1201},{"nav_date":"2021-08-11","nav":25.3175,"day_change_pct":0.0115},{"nav_date":"2021-08-10","nav":25.3146,"day_change_pct":-0.0462},{"nav_date":"2021-08-09","nav":25.3263,"day_change_pct":0.0743},{"nav_date":"2021-08-06","nav":25.3075,"day_change_pct":-0.103},{"nav_date":"2021-08-05","nav":25.3336,"day_change_pct":-0.0584},{"nav_date":"2021-08-04","nav":25.3484,"day_change_pct":0.0715},{"nav_date":"2021-08-03","nav":25.3303,"day_change_pct":0.0355},{"nav_date":"2021-08-02","nav":25.3213,"day_change_pct":0.1048},{"nav_date":"2021-07-30","nav":25.2948,"day_change_pct":-0.0206},{"nav_date":"2021-07-29","nav":25.3,"day_change_pct":-0.0656},{"nav_date":"2021-07-28","nav":25.3166,"day_change_pct":-0.0521},{"nav_date":"2021-07-27","nav":25.3298,"day_change_pct":-0.0438},{"nav_date":"2021-07-26","nav":25.3409,"day_change_pct":0.0588},{"nav_date":"2021-07-23","nav":25.326,"day_change_pct":-0.0272},{"nav_date":"2021-07-22","nav":25.3329,"day_change_pct":-0.0998},{"nav_date":"2021-07-20","nav":25.3582,"day_change_pct":0.126},{"nav_date":"2021-07-19","nav":25.3263,"day_change_pct":0.1127},{"nav_date":"2021-07-16","nav":25.2978,"day_change_pct":-0.0462},{"nav_date":"2021-07-15","nav":25.3095,"day_change_pct":0.0202},{"nav_date":"2021-07-14","nav":25.3044,"day_change_pct":0.0447},{"nav_date":"2021-07-13","nav":25.2931,"day_change_pct":0.1049},{"nav_date":"2021-07-12","nav":25.2666,"day_change_pct":-0.0637},{"nav_date":"2021-07-09","nav":25.2827,"day_change_pct":-0.0459},{"nav_date":"2021-07-08","nav":25.2943,"day_change_pct":0.2306},{"nav_date":"2021-07-07","nav":25.2361,"day_change_pct":0.1139},{"nav_date":"2021-07-06","nav":25.2074,"day_change_pct":-0.3309},{"nav_date":"2021-07-05","nav":25.2911,"day_change_pct":0.0285},{"nav_date":"2021-07-02","nav":25.2839,"day_change_pct":-0.1414},{"nav_date":"2021-07-01","nav":25.3197,"day_change_pct":0.0589},{"nav_date":"2021-06-30","nav":25.3048,"day_change_pct":-0.0549},{"nav_date":"2021-06-29","nav":25.3187,"day_change_pct":0.2153},{"nav_date":"2021-06-28","nav":25.2643,"day_change_pct":-0.205},{"nav_date":"2021-06-25","nav":25.3162,"day_change_pct":-0.1896},{"nav_date":"2021-06-24","nav":25.3643,"day_change_pct":0.0233},{"nav_date":"2021-06-23","nav":25.3584,"day_change_pct":-0.0043},{"nav_date":"2021-06-22","nav":25.3595,"day_change_pct":-0.0374},{"nav_date":"2021-06-21","nav":25.369,"day_change_pct":-0.0154},{"nav_date":"2021-06-18","nav":25.3729,"day_change_pct":0.058},{"nav_date":"2021-06-17","nav":25.3582,"day_change_pct":-0.0043},{"nav_date":"2021-06-16","nav":25.3593,"day_change_pct":-0.078},{"nav_date":"2021-06-15","nav":25.3791,"day_change_pct":-0.2578},{"nav_date":"2021-06-14","nav":25.4447,"day_change_pct":0.0153},{"nav_date":"2021-06-11","nav":25.4408,"day_change_pct":0.0795},{"nav_date":"2021-06-10","nav":25.4206,"day_change_pct":0.0492},{"nav_date":"2021-06-09","nav":25.4081,"day_change_pct":-0.0067},{"nav_date":"2021-06-08","nav":25.4098,"day_change_pct":0.1328},{"nav_date":"2021-06-07","nav":25.3761,"day_change_pct":0.1199},{"nav_date":"2021-06-04","nav":25.3457,"day_change_pct":-0.0312},{"nav_date":"2021-06-03","nav":25.3536,"day_change_pct":0.0083},{"nav_date":"2021-06-02","nav":25.3515,"day_change_pct":0.0797},{"nav_date":"2021-06-01","nav":25.3313,"day_change_pct":-0.043},{"nav_date":"2021-05-31","nav":25.3422,"day_change_pct":-0.1596},{"nav_date":"2021-05-28","nav":25.3827,"day_change_pct":-0.0555},{"nav_date":"2021-05-27","nav":25.3968,"day_change_pct":-0.0921},{"nav_date":"2021-05-25","nav":25.4202,"day_change_pct":0.1304},{"nav_date":"2021-05-24","nav":25.3871,"day_change_pct":0.0579},{"nav_date":"2021-05-21","nav":25.3724,"day_change_pct":0.0828},{"nav_date":"2021-05-20","nav":25.3514,"day_change_pct":0.1367},{"nav_date":"2021-05-19","nav":25.3168,"day_change_pct":-0.0047},{"nav_date":"2021-05-18","nav":25.318,"day_change_pct":-0.0312},{"nav_date":"2021-05-17","nav":25.3259,"day_change_pct":0.0929},{"nav_date":"2021-05-14","nav":25.3024,"day_change_pct":-0.1078},{"nav_date":"2021-05-12","nav":25.3297,"day_change_pct":0.0608},{"nav_date":"2021-05-11","nav":25.3143,"day_change_pct":-0.0245},{"nav_date":"2021-05-10","nav":25.3205,"day_change_pct":0.0099},{"nav_date":"2021-05-07","nav":25.318,"day_change_pct":-0.0111},{"nav_date":"2021-05-06","nav":25.3208,"day_change_pct":0.1048},{"nav_date":"2021-05-05","nav":25.2943,"day_change_pct":0.1298},{"nav_date":"2021-05-04","nav":25.2615,"day_change_pct":-0.0423},{"nav_date":"2021-05-03","nav":25.2722,"day_change_pct":0.0756},{"nav_date":"2021-04-30","nav":25.2531,"day_change_pct":0.0095},{"nav_date":"2021-04-29","nav":25.2507,"day_change_pct":0.0119},{"nav_date":"2021-04-28","nav":25.2477,"day_change_pct":-0.0443},{"nav_date":"2021-04-27","nav":25.2589,"day_change_pct":-0.0059},{"nav_date":"2021-04-26","nav":25.2604,"day_change_pct":0.1892},{"nav_date":"2021-04-23","nav":25.2127,"day_change_pct":0.1927},{"nav_date":"2021-04-22","nav":25.1642,"day_change_pct":0.1672},{"nav_date":"2021-04-20","nav":25.1222,"day_change_pct":-0.039},{"nav_date":"2021-04-19","nav":25.132,"day_change_pct":0.1387},{"nav_date":"2021-04-16","nav":25.0972,"day_change_pct":0.0973},{"nav_date":"2021-04-15","nav":25.0728,"day_change_pct":-0.0769},{"nav_date":"2021-04-12","nav":25.0921,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":25.0856,"day_change_pct":-0.0586},{"nav_date":"2021-04-08","nav":25.1003,"day_change_pct":0.0395},{"nav_date":"2021-04-07","nav":25.0904,"day_change_pct":-0.043},{"nav_date":"2021-04-06","nav":25.1012,"day_change_pct":0.0251},{"nav_date":"2021-04-05","nav":25.0949,"day_change_pct":0.2481},{"nav_date":"2021-03-31","nav":25.0328,"day_change_pct":-0.0072},{"nav_date":"2021-03-30","nav":25.0346,"day_change_pct":-0.0296},{"nav_date":"2021-03-26","nav":25.042,"day_change_pct":0.0719},{"nav_date":"2021-03-25","nav":25.024,"day_change_pct":-0.0284},{"nav_date":"2021-03-24","nav":25.0311,"day_change_pct":0.0416},{"nav_date":"2021-03-23","nav":25.0207,"day_change_pct":0.2364},{"nav_date":"2021-03-22","nav":24.9617,"day_change_pct":0.2869},{"nav_date":"2021-03-19","nav":24.8903,"day_change_pct":0.3657},{"nav_date":"2021-03-18","nav":24.7996,"day_change_pct":0.0294},{"nav_date":"2021-03-17","nav":24.7923,"day_change_pct":-0.0476},{"nav_date":"2021-03-16","nav":24.8041,"day_change_pct":0.149},{"nav_date":"2021-03-15","nav":24.7672,"day_change_pct":0.1448},{"nav_date":"2021-03-12","nav":24.7314,"day_change_pct":-0.036},{"nav_date":"2021-03-10","nav":24.7403,"day_change_pct":-0.1195},{"nav_date":"2021-03-09","nav":24.7699,"day_change_pct":-0.094},{"nav_date":"2021-03-08","nav":24.7932,"day_change_pct":0.0222},{"nav_date":"2021-03-05","nav":24.7877,"day_change_pct":-0.147},{"nav_date":"2021-03-04","nav":24.8242,"day_change_pct":0.0964},{"nav_date":"2021-03-03","nav":24.8003,"day_change_pct":-0.0951},{"nav_date":"2021-03-02","nav":24.8239,"day_change_pct":0.0472},{"nav_date":"2021-03-01","nav":24.8122,"day_change_pct":0.2303}],"total":2746,"page":1,"page_size":250}