{"fund_details":{"scheme_code":113521,"scheme_name":"BNP PARIBAS Flexi Debt Fund-Regular Plan-Weekly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2012-09-28","nav":10.0933,"day_change_pct":0.124},{"nav_date":"2012-09-27","nav":10.0808,"day_change_pct":-0.1426},{"nav_date":"2012-09-26","nav":10.0952,"day_change_pct":-0.0337},{"nav_date":"2012-09-25","nav":10.0986,"day_change_pct":-0.0554},{"nav_date":"2012-09-24","nav":10.1042,"day_change_pct":0.1785},{"nav_date":"2012-09-21","nav":10.0862,"day_change_pct":0.0536},{"nav_date":"2012-09-20","nav":10.0808,"day_change_pct":-0.1021},{"nav_date":"2012-09-18","nav":10.0911,"day_change_pct":0.0585},{"nav_date":"2012-09-17","nav":10.0852,"day_change_pct":0.0516},{"nav_date":"2012-09-14","nav":10.08,"day_change_pct":-0.0079},{"nav_date":"2012-09-13","nav":10.0808,"day_change_pct":-0.0506},{"nav_date":"2012-09-12","nav":10.0859,"day_change_pct":-0.0059},{"nav_date":"2012-09-11","nav":10.0865,"day_change_pct":0.0377},{"nav_date":"2012-09-10","nav":10.0827,"day_change_pct":0.1261},{"nav_date":"2012-09-07","nav":10.07,"day_change_pct":-0.1071},{"nav_date":"2012-09-06","nav":10.0808,"day_change_pct":-0.1515},{"nav_date":"2012-09-05","nav":10.0961,"day_change_pct":0.0733},{"nav_date":"2012-09-04","nav":10.0887,"day_change_pct":0.0436},{"nav_date":"2012-09-03","nav":10.0843,"day_change_pct":0.0863},{"nav_date":"2012-08-31","nav":10.0756,"day_change_pct":-0.0516},{"nav_date":"2012-08-30","nav":10.0808,"day_change_pct":-0.1941},{"nav_date":"2012-08-29","nav":10.1004,"day_change_pct":0.0168},{"nav_date":"2012-08-28","nav":10.0987,"day_change_pct":0.0664},{"nav_date":"2012-08-27","nav":10.092,"day_change_pct":0.0912},{"nav_date":"2012-08-24","nav":10.0828,"day_change_pct":0.0198},{"nav_date":"2012-08-23","nav":10.0808,"day_change_pct":-0.0625},{"nav_date":"2012-08-22","nav":10.0871,"day_change_pct":0.0218},{"nav_date":"2012-08-21","nav":10.0849,"day_change_pct":0.0089},{"nav_date":"2012-08-17","nav":10.084,"day_change_pct":0.0317},{"nav_date":"2012-08-16","nav":10.0808,"day_change_pct":-0.0436},{"nav_date":"2012-08-14","nav":10.0852,"day_change_pct":0.0298},{"nav_date":"2012-08-13","nav":10.0822,"day_change_pct":0.0129},{"nav_date":"2012-08-10","nav":10.0809,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.0808,"day_change_pct":-0.1842},{"nav_date":"2012-08-08","nav":10.0994,"day_change_pct":0.0258},{"nav_date":"2012-08-07","nav":10.0968,"day_change_pct":0.1687},{"nav_date":"2012-08-06","nav":10.0798,"day_change_pct":0.0615},{"nav_date":"2012-08-03","nav":10.0736,"day_change_pct":0.0298},{"nav_date":"2012-08-02","nav":10.0706,"day_change_pct":0.0298},{"nav_date":"2012-08-01","nav":10.0676,"day_change_pct":0.0328},{"nav_date":"2012-07-31","nav":10.0643,"day_change_pct":-0.1647},{"nav_date":"2012-07-30","nav":10.0809,"day_change_pct":-0.0099},{"nav_date":"2012-07-27","nav":10.0819,"day_change_pct":0.0109},{"nav_date":"2012-07-26","nav":10.0808,"day_change_pct":-0.0793},{"nav_date":"2012-07-25","nav":10.0888,"day_change_pct":-0.0277},{"nav_date":"2012-07-24","nav":10.0916,"day_change_pct":-0.0287},{"nav_date":"2012-07-23","nav":10.0945,"day_change_pct":0.0932},{"nav_date":"2012-07-20","nav":10.0851,"day_change_pct":0.0427},{"nav_date":"2012-07-19","nav":10.0808,"day_change_pct":-0.1585},{"nav_date":"2012-07-18","nav":10.0968,"day_change_pct":0.0813},{"nav_date":"2012-07-17","nav":10.0886,"day_change_pct":-0.0773},{"nav_date":"2012-07-16","nav":10.0964,"day_change_pct":0.1478},{"nav_date":"2012-07-13","nav":10.0815,"day_change_pct":0.0069},{"nav_date":"2012-07-12","nav":10.0808,"day_change_pct":-0.1248},{"nav_date":"2012-07-11","nav":10.0934,"day_change_pct":0.0615},{"nav_date":"2012-07-10","nav":10.0872,"day_change_pct":-0.0436},{"nav_date":"2012-07-09","nav":10.0916,"day_change_pct":0.0694},{"nav_date":"2012-07-06","nav":10.0846,"day_change_pct":0.0377},{"nav_date":"2012-07-05","nav":10.0808,"day_change_pct":-0.1436},{"nav_date":"2012-07-04","nav":10.0953,"day_change_pct":0.0902},{"nav_date":"2012-07-03","nav":10.0862,"day_change_pct":0.0367},{"nav_date":"2012-06-29","nav":10.0825,"day_change_pct":0.0169},{"nav_date":"2012-06-28","nav":10.0808,"day_change_pct":0.0079},{"nav_date":"2012-06-27","nav":10.08,"day_change_pct":0.0099},{"nav_date":"2012-06-26","nav":10.079,"day_change_pct":-0.0089},{"nav_date":"2012-06-25","nav":10.0799,"day_change_pct":0.1212},{"nav_date":"2012-06-22","nav":10.0677,"day_change_pct":0.0258},{"nav_date":"2012-06-21","nav":10.0651,"day_change_pct":0.1004},{"nav_date":"2012-06-20","nav":10.055,"day_change_pct":0.0229},{"nav_date":"2012-06-19","nav":10.0527,"day_change_pct":-0.0596},{"nav_date":"2012-06-18","nav":10.0587,"day_change_pct":-0.0676},{"nav_date":"2012-06-15","nav":10.0655,"day_change_pct":-0.0089},{"nav_date":"2012-06-14","nav":10.0664,"day_change_pct":-0.4224},{"nav_date":"2012-06-13","nav":10.1091,"day_change_pct":-0.0386},{"nav_date":"2012-06-12","nav":10.113,"day_change_pct":0.2796},{"nav_date":"2012-06-11","nav":10.0848,"day_change_pct":0.0774},{"nav_date":"2012-06-08","nav":10.077,"day_change_pct":-0.0377},{"nav_date":"2012-06-07","nav":10.0808,"day_change_pct":-0.4188},{"nav_date":"2012-06-06","nav":10.1232,"day_change_pct":-0.0217},{"nav_date":"2012-06-05","nav":10.1254,"day_change_pct":0.1097},{"nav_date":"2012-06-04","nav":10.1143,"day_change_pct":0.2607},{"nav_date":"2012-06-01","nav":10.088,"day_change_pct":0.0714},{"nav_date":"2012-05-31","nav":10.0808,"day_change_pct":-0.1199},{"nav_date":"2012-05-30","nav":10.0929,"day_change_pct":0.0367},{"nav_date":"2012-05-29","nav":10.0892,"day_change_pct":0.0218},{"nav_date":"2012-05-28","nav":10.087,"day_change_pct":0.0486},{"nav_date":"2012-05-25","nav":10.0821,"day_change_pct":0.0129},{"nav_date":"2012-05-24","nav":10.0808,"day_change_pct":-0.112},{"nav_date":"2012-05-23","nav":10.0921,"day_change_pct":0.0426},{"nav_date":"2012-05-22","nav":10.0878,"day_change_pct":0.0},{"nav_date":"2012-05-21","nav":10.0878,"day_change_pct":0.0357},{"nav_date":"2012-05-18","nav":10.0842,"day_change_pct":0.0337},{"nav_date":"2012-05-17","nav":10.0808,"day_change_pct":-0.2345},{"nav_date":"2012-05-16","nav":10.1045,"day_change_pct":0.0129},{"nav_date":"2012-05-15","nav":10.1032,"day_change_pct":0.0941},{"nav_date":"2012-05-14","nav":10.0937,"day_change_pct":0.12},{"nav_date":"2012-05-11","nav":10.0816,"day_change_pct":0.0208},{"nav_date":"2012-05-10","nav":10.0795,"day_change_pct":0.0069},{"nav_date":"2012-05-09","nav":10.0788,"day_change_pct":-0.1179},{"nav_date":"2012-05-08","nav":10.0907,"day_change_pct":0.0337},{"nav_date":"2012-05-07","nav":10.0873,"day_change_pct":0.1479},{"nav_date":"2012-05-04","nav":10.0724,"day_change_pct":0.0189},{"nav_date":"2012-05-03","nav":10.0705,"day_change_pct":0.0179},{"nav_date":"2012-05-02","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2012-04-30","nav":10.0665,"day_change_pct":0.0855},{"nav_date":"2012-04-27","nav":10.0579,"day_change_pct":-0.136},{"nav_date":"2012-04-26","nav":10.0716,"day_change_pct":-0.0258},{"nav_date":"2012-04-25","nav":10.0742,"day_change_pct":-0.006},{"nav_date":"2012-04-24","nav":10.0748,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.0741,"day_change_pct":-0.0437},{"nav_date":"2012-04-20","nav":10.0785,"day_change_pct":-0.0228},{"nav_date":"2012-04-19","nav":10.0808,"day_change_pct":-0.3814},{"nav_date":"2012-04-18","nav":10.1194,"day_change_pct":0.0623},{"nav_date":"2012-04-17","nav":10.1131,"day_change_pct":0.2667},{"nav_date":"2012-04-16","nav":10.0862,"day_change_pct":0.1151},{"nav_date":"2012-04-13","nav":10.0746,"day_change_pct":-0.0615},{"nav_date":"2012-04-12","nav":10.0808,"day_change_pct":-0.2632},{"nav_date":"2012-04-11","nav":10.1074,"day_change_pct":0.1764},{"nav_date":"2012-04-10","nav":10.0896,"day_change_pct":0.0873},{"nav_date":"2012-04-09","nav":10.0808,"day_change_pct":-0.4778},{"nav_date":"2012-04-04","nav":10.1292,"day_change_pct":0.1285},{"nav_date":"2012-04-03","nav":10.1162,"day_change_pct":0.1455},{"nav_date":"2012-03-30","nav":10.1015,"day_change_pct":0.2053},{"nav_date":"2012-03-29","nav":10.0808,"day_change_pct":-0.3677},{"nav_date":"2012-03-28","nav":10.118,"day_change_pct":0.2417},{"nav_date":"2012-03-27","nav":10.0936,"day_change_pct":0.0605},{"nav_date":"2012-03-26","nav":10.0875,"day_change_pct":0.0665},{"nav_date":"2012-03-22","nav":10.0808,"day_change_pct":-0.0615},{"nav_date":"2012-03-21","nav":10.087,"day_change_pct":0.0526},{"nav_date":"2012-03-20","nav":10.0817,"day_change_pct":0.0387},{"nav_date":"2012-03-19","nav":10.0778,"day_change_pct":0.0586},{"nav_date":"2012-03-16","nav":10.0719,"day_change_pct":-0.0794},{"nav_date":"2012-03-15","nav":10.0799,"day_change_pct":-0.0813},{"nav_date":"2012-03-14","nav":10.0881,"day_change_pct":0.0516},{"nav_date":"2012-03-13","nav":10.0829,"day_change_pct":-0.003},{"nav_date":"2012-03-12","nav":10.0832,"day_change_pct":0.0238},{"nav_date":"2012-03-09","nav":10.0808,"day_change_pct":-0.0803},{"nav_date":"2012-03-07","nav":10.0889,"day_change_pct":0.004},{"nav_date":"2012-03-06","nav":10.0885,"day_change_pct":0.002},{"nav_date":"2012-03-05","nav":10.0883,"day_change_pct":0.0377},{"nav_date":"2012-03-02","nav":10.0845,"day_change_pct":0.0536},{"nav_date":"2012-03-01","nav":10.0791,"day_change_pct":-0.1357},{"nav_date":"2012-02-29","nav":10.0928,"day_change_pct":0.0664},{"nav_date":"2012-02-28","nav":10.0861,"day_change_pct":0.0546},{"nav_date":"2012-02-27","nav":10.0806,"day_change_pct":0.0695},{"nav_date":"2012-02-24","nav":10.0736,"day_change_pct":-0.0714},{"nav_date":"2012-02-23","nav":10.0808,"day_change_pct":0.0466},{"nav_date":"2012-02-22","nav":10.0761,"day_change_pct":-0.117},{"nav_date":"2012-02-21","nav":10.0879,"day_change_pct":0.0704},{"nav_date":"2012-02-17","nav":10.0808,"day_change_pct":-0.1565},{"nav_date":"2012-02-15","nav":10.0966,"day_change_pct":0.0158},{"nav_date":"2012-02-14","nav":10.095,"day_change_pct":0.0535},{"nav_date":"2012-02-13","nav":10.0896,"day_change_pct":0.0407},{"nav_date":"2012-02-10","nav":10.0855,"day_change_pct":0.3043},{"nav_date":"2012-02-09","nav":10.0549,"day_change_pct":-0.139},{"nav_date":"2012-02-08","nav":10.0689,"day_change_pct":-0.0923},{"nav_date":"2012-02-07","nav":10.0782,"day_change_pct":0.0},{"nav_date":"2012-02-06","nav":10.0782,"day_change_pct":-0.0367},{"nav_date":"2012-02-03","nav":10.0819,"day_change_pct":0.0109},{"nav_date":"2012-02-02","nav":10.0808,"day_change_pct":-0.4945},{"nav_date":"2012-02-01","nav":10.1309,"day_change_pct":0.6118},{"nav_date":"2012-01-31","nav":10.0693,"day_change_pct":0.1094},{"nav_date":"2012-01-30","nav":10.0583,"day_change_pct":0.2402},{"nav_date":"2012-01-27","nav":10.0342,"day_change_pct":-0.1015},{"nav_date":"2012-01-25","nav":10.0444,"day_change_pct":0.1076},{"nav_date":"2012-01-24","nav":10.0336,"day_change_pct":-0.4949},{"nav_date":"2012-01-23","nav":10.0835,"day_change_pct":0.138},{"nav_date":"2012-01-20","nav":10.0696,"day_change_pct":-0.1111},{"nav_date":"2012-01-19","nav":10.0808,"day_change_pct":-0.2553},{"nav_date":"2012-01-18","nav":10.1066,"day_change_pct":0.107},{"nav_date":"2012-01-17","nav":10.0958,"day_change_pct":0.0386},{"nav_date":"2012-01-16","nav":10.0919,"day_change_pct":-0.0069},{"nav_date":"2012-01-13","nav":10.0926,"day_change_pct":0.2384},{"nav_date":"2012-01-12","nav":10.0686,"day_change_pct":-0.004},{"nav_date":"2012-01-11","nav":10.069,"day_change_pct":0.0169},{"nav_date":"2012-01-10","nav":10.0673,"day_change_pct":-0.1488},{"nav_date":"2012-01-09","nav":10.0823,"day_change_pct":0.1182},{"nav_date":"2012-01-06","nav":10.0704,"day_change_pct":0.185},{"nav_date":"2012-01-05","nav":10.0518,"day_change_pct":0.0787},{"nav_date":"2012-01-04","nav":10.0439,"day_change_pct":0.0129},{"nav_date":"2012-01-03","nav":10.0426,"day_change_pct":0.0398},{"nav_date":"2012-01-02","nav":10.0386,"day_change_pct":0.1756},{"nav_date":"2011-12-30","nav":10.021,"day_change_pct":0.012},{"nav_date":"2011-12-29","nav":10.0198,"day_change_pct":-0.0658},{"nav_date":"2011-12-28","nav":10.0264,"day_change_pct":0.1618},{"nav_date":"2011-12-27","nav":10.0102,"day_change_pct":-0.0729},{"nav_date":"2011-12-26","nav":10.0175,"day_change_pct":-0.5085},{"nav_date":"2011-12-23","nav":10.0687,"day_change_pct":-0.12},{"nav_date":"2011-12-22","nav":10.0808,"day_change_pct":-0.4454},{"nav_date":"2011-12-21","nav":10.1259,"day_change_pct":-0.3258},{"nav_date":"2011-12-20","nav":10.159,"day_change_pct":0.3378},{"nav_date":"2011-12-19","nav":10.1248,"day_change_pct":0.4245},{"nav_date":"2011-12-16","nav":10.082,"day_change_pct":0.5305},{"nav_date":"2011-12-15","nav":10.0288,"day_change_pct":-0.1215},{"nav_date":"2011-12-14","nav":10.041,"day_change_pct":-0.377},{"nav_date":"2011-12-13","nav":10.079,"day_change_pct":0.1899},{"nav_date":"2011-12-12","nav":10.0599,"day_change_pct":0.3471},{"nav_date":"2011-12-09","nav":10.0251,"day_change_pct":-0.0369},{"nav_date":"2011-12-08","nav":10.0288,"day_change_pct":-0.5415},{"nav_date":"2011-12-07","nav":10.0834,"day_change_pct":-0.0169},{"nav_date":"2011-12-05","nav":10.0851,"day_change_pct":0.1609},{"nav_date":"2011-12-02","nav":10.0689,"day_change_pct":0.3998},{"nav_date":"2011-12-01","nav":10.0288,"day_change_pct":-0.0787},{"nav_date":"2011-11-30","nav":10.0367,"day_change_pct":0.2167},{"nav_date":"2011-11-29","nav":10.015,"day_change_pct":0.108},{"nav_date":"2011-11-28","nav":10.0042,"day_change_pct":0.1391},{"nav_date":"2011-11-25","nav":9.9903,"day_change_pct":0.018},{"nav_date":"2011-11-24","nav":9.9885,"day_change_pct":0.031},{"nav_date":"2011-11-23","nav":9.9854,"day_change_pct":0.015},{"nav_date":"2011-11-22","nav":9.9839,"day_change_pct":0.0491},{"nav_date":"2011-11-21","nav":9.979,"day_change_pct":0.1234},{"nav_date":"2011-11-18","nav":9.9667,"day_change_pct":-0.0341},{"nav_date":"2011-11-17","nav":9.9701,"day_change_pct":0.4696},{"nav_date":"2011-11-16","nav":9.9235,"day_change_pct":-0.0101},{"nav_date":"2011-11-15","nav":9.9245,"day_change_pct":0.2171},{"nav_date":"2011-11-14","nav":9.903,"day_change_pct":0.093},{"nav_date":"2011-11-11","nav":9.8938,"day_change_pct":0.0526},{"nav_date":"2011-11-09","nav":9.8886,"day_change_pct":-0.0657},{"nav_date":"2011-11-08","nav":9.8951,"day_change_pct":-0.105},{"nav_date":"2011-11-04","nav":9.9055,"day_change_pct":-0.1069},{"nav_date":"2011-11-03","nav":9.9161,"day_change_pct":0.0646},{"nav_date":"2011-11-02","nav":9.9097,"day_change_pct":0.0343},{"nav_date":"2011-11-01","nav":9.9063,"day_change_pct":-0.0857},{"nav_date":"2011-10-31","nav":9.9148,"day_change_pct":0.005},{"nav_date":"2011-10-28","nav":9.9143,"day_change_pct":-0.0695},{"nav_date":"2011-10-25","nav":9.9212,"day_change_pct":0.3469},{"nav_date":"2011-10-24","nav":9.8869,"day_change_pct":0.0688},{"nav_date":"2011-10-21","nav":9.8801,"day_change_pct":-0.0657},{"nav_date":"2011-10-20","nav":9.8866,"day_change_pct":-0.0283},{"nav_date":"2011-10-19","nav":9.8894,"day_change_pct":-0.0515},{"nav_date":"2011-10-18","nav":9.8945,"day_change_pct":0.0708},{"nav_date":"2011-10-17","nav":9.8875,"day_change_pct":-0.096},{"nav_date":"2011-10-14","nav":9.897,"day_change_pct":-0.1151},{"nav_date":"2011-10-13","nav":9.9084,"day_change_pct":0.0464},{"nav_date":"2011-10-12","nav":9.9038,"day_change_pct":-0.0273},{"nav_date":"2011-10-11","nav":9.9065,"day_change_pct":0.1547},{"nav_date":"2011-10-10","nav":9.8912,"day_change_pct":-0.2893},{"nav_date":"2011-10-07","nav":9.9199,"day_change_pct":-0.2825},{"nav_date":"2011-10-05","nav":9.948,"day_change_pct":-0.0914},{"nav_date":"2011-10-04","nav":9.9571,"day_change_pct":-0.01},{"nav_date":"2011-10-03","nav":9.9581,"day_change_pct":-0.2954},{"nav_date":"2011-09-29","nav":9.9876,"day_change_pct":-0.3572},{"nav_date":"2011-09-28","nav":10.0234,"day_change_pct":-0.0449},{"nav_date":"2011-09-27","nav":10.0279,"day_change_pct":-0.0209},{"nav_date":"2011-09-26","nav":10.03,"day_change_pct":0.005},{"nav_date":"2011-09-23","nav":10.0295,"day_change_pct":0.007},{"nav_date":"2011-09-22","nav":10.0288,"day_change_pct":0.005},{"nav_date":"2011-09-21","nav":10.0283,"day_change_pct":0.0489},{"nav_date":"2011-09-20","nav":10.0234,"day_change_pct":-0.0319},{"nav_date":"2011-09-19","nav":10.0266,"day_change_pct":0.1198}],"total":469,"page":1,"page_size":250}