{"fund_details":{"scheme_code":113520,"scheme_name":"BNP PARIBAS  Flexi Debt Fund-Regular Plan-Daily Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2012-09-28","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-09-27","nav":10.1148,"day_change_pct":0.0891},{"nav_date":"2012-09-26","nav":10.1058,"day_change_pct":-0.0336},{"nav_date":"2012-09-25","nav":10.1092,"day_change_pct":-0.0554},{"nav_date":"2012-09-24","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-09-21","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-09-20","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-09-18","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-09-17","nav":10.1148,"day_change_pct":0.0079},{"nav_date":"2012-09-14","nav":10.114,"day_change_pct":-0.0079},{"nav_date":"2012-09-13","nav":10.1148,"day_change_pct":0.0059},{"nav_date":"2012-09-12","nav":10.1142,"day_change_pct":-0.0059},{"nav_date":"2012-09-11","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-09-10","nav":10.1148,"day_change_pct":0.1079},{"nav_date":"2012-09-07","nav":10.1039,"day_change_pct":-0.1078},{"nav_date":"2012-09-06","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-09-05","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-09-04","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-09-03","nav":10.1148,"day_change_pct":0.0514},{"nav_date":"2012-08-31","nav":10.1096,"day_change_pct":-0.0514},{"nav_date":"2012-08-30","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-29","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-28","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-27","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-24","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-23","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-22","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-21","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-17","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-16","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-14","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-13","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-10","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-08","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-08-07","nav":10.1148,"day_change_pct":0.0524},{"nav_date":"2012-08-06","nav":10.1095,"day_change_pct":0.0614},{"nav_date":"2012-08-03","nav":10.1033,"day_change_pct":0.0317},{"nav_date":"2012-08-02","nav":10.1001,"day_change_pct":0.0287},{"nav_date":"2012-08-01","nav":10.0972,"day_change_pct":0.0327},{"nav_date":"2012-07-31","nav":10.0939,"day_change_pct":-0.1642},{"nav_date":"2012-07-30","nav":10.1105,"day_change_pct":-0.0099},{"nav_date":"2012-07-27","nav":10.1115,"day_change_pct":0.0109},{"nav_date":"2012-07-26","nav":10.1104,"day_change_pct":0.0129},{"nav_date":"2012-07-25","nav":10.1091,"day_change_pct":-0.0267},{"nav_date":"2012-07-24","nav":10.1118,"day_change_pct":-0.0297},{"nav_date":"2012-07-23","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-07-20","nav":10.1148,"day_change_pct":0.0287},{"nav_date":"2012-07-19","nav":10.1119,"day_change_pct":-0.0287},{"nav_date":"2012-07-18","nav":10.1148,"day_change_pct":0.0772},{"nav_date":"2012-07-17","nav":10.107,"day_change_pct":-0.0771},{"nav_date":"2012-07-16","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-07-13","nav":10.1148,"day_change_pct":0.004},{"nav_date":"2012-07-12","nav":10.1144,"day_change_pct":0.0366},{"nav_date":"2012-07-11","nav":10.1107,"day_change_pct":0.0623},{"nav_date":"2012-07-10","nav":10.1044,"day_change_pct":-0.0445},{"nav_date":"2012-07-09","nav":10.1089,"day_change_pct":0.0693},{"nav_date":"2012-07-06","nav":10.1019,"day_change_pct":0.0376},{"nav_date":"2012-07-05","nav":10.0981,"day_change_pct":-0.0059},{"nav_date":"2012-07-04","nav":10.0987,"day_change_pct":0.0902},{"nav_date":"2012-07-03","nav":10.0896,"day_change_pct":0.0367},{"nav_date":"2012-06-29","nav":10.0859,"day_change_pct":0.0169},{"nav_date":"2012-06-28","nav":10.0842,"day_change_pct":0.0238},{"nav_date":"2012-06-27","nav":10.0818,"day_change_pct":0.0099},{"nav_date":"2012-06-26","nav":10.0808,"day_change_pct":-0.0089},{"nav_date":"2012-06-25","nav":10.0817,"day_change_pct":0.1212},{"nav_date":"2012-06-22","nav":10.0695,"day_change_pct":0.0258},{"nav_date":"2012-06-21","nav":10.0669,"day_change_pct":0.1004},{"nav_date":"2012-06-20","nav":10.0568,"day_change_pct":0.0229},{"nav_date":"2012-06-19","nav":10.0545,"day_change_pct":-0.0596},{"nav_date":"2012-06-18","nav":10.0605,"day_change_pct":-0.0675},{"nav_date":"2012-06-15","nav":10.0673,"day_change_pct":-0.0089},{"nav_date":"2012-06-14","nav":10.0682,"day_change_pct":-0.4223},{"nav_date":"2012-06-13","nav":10.1109,"day_change_pct":-0.0386},{"nav_date":"2012-06-12","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-06-11","nav":10.1148,"day_change_pct":0.0376},{"nav_date":"2012-06-08","nav":10.111,"day_change_pct":-0.0376},{"nav_date":"2012-06-07","nav":10.1148,"day_change_pct":0.0218},{"nav_date":"2012-06-06","nav":10.1126,"day_change_pct":-0.0218},{"nav_date":"2012-06-05","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-06-04","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-06-01","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-05-31","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-05-30","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-05-29","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-05-28","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-05-25","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-05-24","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-05-23","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-05-22","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-05-21","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-05-18","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-05-17","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-05-16","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-05-15","nav":10.1148,"day_change_pct":0.0891},{"nav_date":"2012-05-14","nav":10.1058,"day_change_pct":0.1209},{"nav_date":"2012-05-11","nav":10.0936,"day_change_pct":0.0208},{"nav_date":"2012-05-10","nav":10.0915,"day_change_pct":0.0069},{"nav_date":"2012-05-09","nav":10.0908,"day_change_pct":-0.1178},{"nav_date":"2012-05-08","nav":10.1027,"day_change_pct":0.0327},{"nav_date":"2012-05-07","nav":10.0994,"day_change_pct":0.1487},{"nav_date":"2012-05-04","nav":10.0844,"day_change_pct":0.0188},{"nav_date":"2012-05-03","nav":10.0825,"day_change_pct":0.0179},{"nav_date":"2012-05-02","nav":10.0807,"day_change_pct":0.0218},{"nav_date":"2012-04-30","nav":10.0785,"day_change_pct":0.0854},{"nav_date":"2012-04-27","nav":10.0699,"day_change_pct":-0.1359},{"nav_date":"2012-04-26","nav":10.0836,"day_change_pct":-0.0268},{"nav_date":"2012-04-25","nav":10.0863,"day_change_pct":-0.005},{"nav_date":"2012-04-24","nav":10.0868,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.0861,"day_change_pct":-0.0446},{"nav_date":"2012-04-20","nav":10.0906,"day_change_pct":-0.0228},{"nav_date":"2012-04-19","nav":10.0929,"day_change_pct":-0.2165},{"nav_date":"2012-04-18","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-04-17","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-04-16","nav":10.1148,"day_change_pct":0.0613},{"nav_date":"2012-04-13","nav":10.1086,"day_change_pct":-0.0613},{"nav_date":"2012-04-12","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-04-11","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-04-10","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-04-09","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-04-04","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-04-03","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-03-30","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-03-29","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-03-28","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-03-27","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-03-26","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-03-22","nav":10.1148,"day_change_pct":0.0099},{"nav_date":"2012-03-21","nav":10.1138,"day_change_pct":0.0534},{"nav_date":"2012-03-20","nav":10.1084,"day_change_pct":0.0386},{"nav_date":"2012-03-19","nav":10.1045,"day_change_pct":0.0584},{"nav_date":"2012-03-16","nav":10.0986,"day_change_pct":-0.0801},{"nav_date":"2012-03-15","nav":10.1067,"day_change_pct":-0.0801},{"nav_date":"2012-03-14","nav":10.1148,"day_change_pct":0.0069},{"nav_date":"2012-03-13","nav":10.1141,"day_change_pct":-0.003},{"nav_date":"2012-03-12","nav":10.1144,"day_change_pct":0.0237},{"nav_date":"2012-03-09","nav":10.112,"day_change_pct":0.0109},{"nav_date":"2012-03-07","nav":10.1109,"day_change_pct":0.004},{"nav_date":"2012-03-06","nav":10.1105,"day_change_pct":0.002},{"nav_date":"2012-03-05","nav":10.1103,"day_change_pct":0.0376},{"nav_date":"2012-03-02","nav":10.1065,"day_change_pct":0.0525},{"nav_date":"2012-03-01","nav":10.1012,"day_change_pct":-0.1345},{"nav_date":"2012-02-29","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-02-28","nav":10.1148,"day_change_pct":0.0188},{"nav_date":"2012-02-27","nav":10.1129,"day_change_pct":0.0683},{"nav_date":"2012-02-24","nav":10.106,"day_change_pct":-0.0712},{"nav_date":"2012-02-23","nav":10.1132,"day_change_pct":0.101},{"nav_date":"2012-02-22","nav":10.103,"day_change_pct":-0.1167},{"nav_date":"2012-02-21","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-02-17","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-02-15","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-02-14","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-02-13","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-02-10","nav":10.1148,"day_change_pct":0.2686},{"nav_date":"2012-02-09","nav":10.0877,"day_change_pct":-0.1386},{"nav_date":"2012-02-08","nav":10.1017,"day_change_pct":-0.093},{"nav_date":"2012-02-07","nav":10.1111,"day_change_pct":0.0},{"nav_date":"2012-02-06","nav":10.1111,"day_change_pct":-0.0366},{"nav_date":"2012-02-03","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-02-02","nav":10.1148,"day_change_pct":0.0},{"nav_date":"2012-02-01","nav":10.1148,"day_change_pct":0.1406},{"nav_date":"2012-01-31","nav":10.1006,"day_change_pct":0.11},{"nav_date":"2012-01-30","nav":10.0895,"day_change_pct":0.2404},{"nav_date":"2012-01-27","nav":10.0653,"day_change_pct":-0.1022},{"nav_date":"2012-01-25","nav":10.0756,"day_change_pct":0.1073},{"nav_date":"2012-01-24","nav":10.0648,"day_change_pct":-0.4943},{"nav_date":"2012-01-23","nav":10.1148,"day_change_pct":0.1109},{"nav_date":"2012-01-20","nav":10.1036,"day_change_pct":-0.1107},{"nav_date":"2012-01-19","nav":10.1148,"day_change_pct":0.0455},{"nav_date":"2012-01-18","nav":10.1102,"day_change_pct":0.1059},{"nav_date":"2012-01-17","nav":10.0995,"day_change_pct":0.0386},{"nav_date":"2012-01-16","nav":10.0956,"day_change_pct":-0.0069},{"nav_date":"2012-01-13","nav":10.0963,"day_change_pct":0.2383},{"nav_date":"2012-01-12","nav":10.0723,"day_change_pct":-0.003},{"nav_date":"2012-01-11","nav":10.0726,"day_change_pct":0.0169},{"nav_date":"2012-01-10","nav":10.0709,"day_change_pct":-0.1497},{"nav_date":"2012-01-09","nav":10.086,"day_change_pct":0.1191},{"nav_date":"2012-01-06","nav":10.074,"day_change_pct":0.184},{"nav_date":"2012-01-05","nav":10.0555,"day_change_pct":0.0796},{"nav_date":"2012-01-04","nav":10.0475,"day_change_pct":0.0119},{"nav_date":"2012-01-03","nav":10.0463,"day_change_pct":0.0408},{"nav_date":"2012-01-02","nav":10.0422,"day_change_pct":0.1756},{"nav_date":"2011-12-30","nav":10.0246,"day_change_pct":0.011},{"nav_date":"2011-12-29","nav":10.0235,"day_change_pct":-0.0648},{"nav_date":"2011-12-28","nav":10.03,"day_change_pct":0.1618},{"nav_date":"2011-12-27","nav":10.0138,"day_change_pct":-0.0738},{"nav_date":"2011-12-26","nav":10.0212,"day_change_pct":-0.5073},{"nav_date":"2011-12-23","nav":10.0723,"day_change_pct":-0.121},{"nav_date":"2011-12-22","nav":10.0845,"day_change_pct":0.0268},{"nav_date":"2011-12-21","nav":10.0818,"day_change_pct":-0.3263},{"nav_date":"2011-12-20","nav":10.1148,"day_change_pct":0.213},{"nav_date":"2011-12-19","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2011-12-16","nav":10.0933,"day_change_pct":0.351},{"nav_date":"2011-12-15","nav":10.058,"day_change_pct":0.0278},{"nav_date":"2011-12-14","nav":10.0552,"day_change_pct":-0.3775},{"nav_date":"2011-12-13","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2011-12-12","nav":10.0933,"day_change_pct":0.0367},{"nav_date":"2011-12-09","nav":10.0896,"day_change_pct":-0.0367},{"nav_date":"2011-12-08","nav":10.0933,"day_change_pct":0.0168},{"nav_date":"2011-12-07","nav":10.0916,"day_change_pct":-0.0168},{"nav_date":"2011-12-05","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2011-12-02","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2011-12-01","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2011-11-30","nav":10.0933,"day_change_pct":0.1498},{"nav_date":"2011-11-29","nav":10.0782,"day_change_pct":0.1083},{"nav_date":"2011-11-28","nav":10.0673,"day_change_pct":0.1393},{"nav_date":"2011-11-25","nav":10.0533,"day_change_pct":0.0179},{"nav_date":"2011-11-24","nav":10.0515,"day_change_pct":0.0299},{"nav_date":"2011-11-23","nav":10.0485,"day_change_pct":0.0159},{"nav_date":"2011-11-22","nav":10.0469,"day_change_pct":0.0488},{"nav_date":"2011-11-21","nav":10.042,"day_change_pct":0.1226},{"nav_date":"2011-11-18","nav":10.0297,"day_change_pct":-0.0339},{"nav_date":"2011-11-17","nav":10.0331,"day_change_pct":0.4707},{"nav_date":"2011-11-16","nav":9.9861,"day_change_pct":-0.011},{"nav_date":"2011-11-15","nav":9.9872,"day_change_pct":0.2178},{"nav_date":"2011-11-14","nav":9.9655,"day_change_pct":0.0924},{"nav_date":"2011-11-11","nav":9.9563,"day_change_pct":0.0523},{"nav_date":"2011-11-09","nav":9.9511,"day_change_pct":-0.0653},{"nav_date":"2011-11-08","nav":9.9576,"day_change_pct":-0.1043},{"nav_date":"2011-11-04","nav":9.968,"day_change_pct":-0.1072},{"nav_date":"2011-11-03","nav":9.9787,"day_change_pct":0.0642},{"nav_date":"2011-11-02","nav":9.9723,"day_change_pct":0.0351},{"nav_date":"2011-11-01","nav":9.9688,"day_change_pct":-0.0862},{"nav_date":"2011-10-31","nav":9.9774,"day_change_pct":0.005},{"nav_date":"2011-10-28","nav":9.9769,"day_change_pct":-0.0691},{"nav_date":"2011-10-25","nav":9.9838,"day_change_pct":0.3468},{"nav_date":"2011-10-24","nav":9.9493,"day_change_pct":0.0684},{"nav_date":"2011-10-21","nav":9.9425,"day_change_pct":-0.0663},{"nav_date":"2011-10-20","nav":9.9491,"day_change_pct":-0.0281},{"nav_date":"2011-10-19","nav":9.9519,"day_change_pct":-0.0512},{"nav_date":"2011-10-18","nav":9.957,"day_change_pct":0.0714},{"nav_date":"2011-10-17","nav":9.9499,"day_change_pct":-0.0964},{"nav_date":"2011-10-14","nav":9.9595,"day_change_pct":-0.1143},{"nav_date":"2011-10-13","nav":9.9709,"day_change_pct":0.0452},{"nav_date":"2011-10-12","nav":9.9664,"day_change_pct":-0.0271},{"nav_date":"2011-10-11","nav":9.9691,"day_change_pct":0.1557},{"nav_date":"2011-10-10","nav":9.9536,"day_change_pct":-0.2905},{"nav_date":"2011-10-07","nav":9.9826,"day_change_pct":-0.2817},{"nav_date":"2011-10-05","nav":10.0108,"day_change_pct":-0.0918},{"nav_date":"2011-10-04","nav":10.02,"day_change_pct":-0.01},{"nav_date":"2011-10-03","nav":10.021,"day_change_pct":-0.2955},{"nav_date":"2011-09-29","nav":10.0507,"day_change_pct":-0.3569},{"nav_date":"2011-09-28","nav":10.0867,"day_change_pct":-0.0456},{"nav_date":"2011-09-27","nav":10.0913,"day_change_pct":-0.0198},{"nav_date":"2011-09-26","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2011-09-23","nav":10.0933,"day_change_pct":0.0},{"nav_date":"2011-09-22","nav":10.0933,"day_change_pct":0.0902},{"nav_date":"2011-09-21","nav":10.0842,"day_change_pct":0.0486},{"nav_date":"2011-09-20","nav":10.0793,"day_change_pct":-0.0317},{"nav_date":"2011-09-19","nav":10.0825,"day_change_pct":0.1192}],"total":469,"page":1,"page_size":250}