{"fund_details":{"scheme_code":113519,"scheme_name":"BNP PARIBAS Flexi Debt Fund-Regular Plan-Half-Yearly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2012-09-28","nav":10.5819,"day_change_pct":0.1239},{"nav_date":"2012-09-27","nav":10.5688,"day_change_pct":0.1687},{"nav_date":"2012-09-26","nav":10.551,"day_change_pct":-0.0332},{"nav_date":"2012-09-25","nav":10.5545,"day_change_pct":-0.0549},{"nav_date":"2012-09-24","nav":10.5603,"day_change_pct":0.1783},{"nav_date":"2012-09-21","nav":10.5415,"day_change_pct":0.0532},{"nav_date":"2012-09-20","nav":10.5359,"day_change_pct":0.0674},{"nav_date":"2012-09-18","nav":10.5288,"day_change_pct":0.058},{"nav_date":"2012-09-17","nav":10.5227,"day_change_pct":0.0523},{"nav_date":"2012-09-14","nav":10.5172,"day_change_pct":-0.0086},{"nav_date":"2012-09-13","nav":10.5181,"day_change_pct":0.0514},{"nav_date":"2012-09-12","nav":10.5127,"day_change_pct":-0.0057},{"nav_date":"2012-09-11","nav":10.5133,"day_change_pct":0.0371},{"nav_date":"2012-09-10","nav":10.5094,"day_change_pct":0.1258},{"nav_date":"2012-09-07","nav":10.4962,"day_change_pct":-0.1066},{"nav_date":"2012-09-06","nav":10.5074,"day_change_pct":0.0895},{"nav_date":"2012-09-05","nav":10.498,"day_change_pct":0.0734},{"nav_date":"2012-09-04","nav":10.4903,"day_change_pct":0.0439},{"nav_date":"2012-09-03","nav":10.4857,"day_change_pct":0.0859},{"nav_date":"2012-08-31","nav":10.4767,"day_change_pct":-0.0515},{"nav_date":"2012-08-30","nav":10.4821,"day_change_pct":0.0229},{"nav_date":"2012-08-29","nav":10.4797,"day_change_pct":0.0162},{"nav_date":"2012-08-28","nav":10.478,"day_change_pct":0.0669},{"nav_date":"2012-08-27","nav":10.471,"day_change_pct":0.0908},{"nav_date":"2012-08-24","nav":10.4615,"day_change_pct":0.0201},{"nav_date":"2012-08-23","nav":10.4594,"day_change_pct":0.0182},{"nav_date":"2012-08-22","nav":10.4575,"day_change_pct":0.022},{"nav_date":"2012-08-21","nav":10.4552,"day_change_pct":0.0086},{"nav_date":"2012-08-17","nav":10.4543,"day_change_pct":0.0316},{"nav_date":"2012-08-16","nav":10.451,"day_change_pct":0.0258},{"nav_date":"2012-08-14","nav":10.4483,"day_change_pct":0.0287},{"nav_date":"2012-08-13","nav":10.4453,"day_change_pct":0.0134},{"nav_date":"2012-08-10","nav":10.4439,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.4438,"day_change_pct":0.023},{"nav_date":"2012-08-08","nav":10.4414,"day_change_pct":0.0268},{"nav_date":"2012-08-07","nav":10.4386,"day_change_pct":0.1689},{"nav_date":"2012-08-06","nav":10.421,"day_change_pct":0.0605},{"nav_date":"2012-08-03","nav":10.4147,"day_change_pct":0.0307},{"nav_date":"2012-08-02","nav":10.4115,"day_change_pct":0.0288},{"nav_date":"2012-08-01","nav":10.4085,"day_change_pct":0.0327},{"nav_date":"2012-07-31","nav":10.4051,"day_change_pct":-0.165},{"nav_date":"2012-07-30","nav":10.4223,"day_change_pct":-0.0096},{"nav_date":"2012-07-27","nav":10.4233,"day_change_pct":0.0115},{"nav_date":"2012-07-26","nav":10.4221,"day_change_pct":0.0125},{"nav_date":"2012-07-25","nav":10.4208,"day_change_pct":-0.0269},{"nav_date":"2012-07-24","nav":10.4236,"day_change_pct":-0.0297},{"nav_date":"2012-07-23","nav":10.4267,"day_change_pct":0.0941},{"nav_date":"2012-07-20","nav":10.4169,"day_change_pct":0.0423},{"nav_date":"2012-07-19","nav":10.4125,"day_change_pct":-0.0288},{"nav_date":"2012-07-18","nav":10.4155,"day_change_pct":0.0807},{"nav_date":"2012-07-17","nav":10.4071,"day_change_pct":-0.0759},{"nav_date":"2012-07-16","nav":10.415,"day_change_pct":0.1471},{"nav_date":"2012-07-13","nav":10.3997,"day_change_pct":0.0067},{"nav_date":"2012-07-12","nav":10.399,"day_change_pct":0.0375},{"nav_date":"2012-07-11","nav":10.3951,"day_change_pct":0.0616},{"nav_date":"2012-07-10","nav":10.3887,"day_change_pct":-0.0443},{"nav_date":"2012-07-09","nav":10.3933,"day_change_pct":0.0703},{"nav_date":"2012-07-06","nav":10.386,"day_change_pct":0.0376},{"nav_date":"2012-07-05","nav":10.3821,"day_change_pct":-0.0067},{"nav_date":"2012-07-04","nav":10.3828,"day_change_pct":0.0906},{"nav_date":"2012-07-03","nav":10.3734,"day_change_pct":0.0357},{"nav_date":"2012-06-29","nav":10.3697,"day_change_pct":0.0174},{"nav_date":"2012-06-28","nav":10.3679,"day_change_pct":0.0241},{"nav_date":"2012-06-27","nav":10.3654,"day_change_pct":0.0096},{"nav_date":"2012-06-26","nav":10.3644,"day_change_pct":-0.0087},{"nav_date":"2012-06-25","nav":10.3653,"day_change_pct":0.1217},{"nav_date":"2012-06-22","nav":10.3527,"day_change_pct":0.0251},{"nav_date":"2012-06-21","nav":10.3501,"day_change_pct":0.1006},{"nav_date":"2012-06-20","nav":10.3397,"day_change_pct":0.0232},{"nav_date":"2012-06-19","nav":10.3373,"day_change_pct":-0.0599},{"nav_date":"2012-06-18","nav":10.3435,"day_change_pct":-0.0676},{"nav_date":"2012-06-15","nav":10.3505,"day_change_pct":-0.0087},{"nav_date":"2012-06-14","nav":10.3514,"day_change_pct":-0.4223},{"nav_date":"2012-06-13","nav":10.3953,"day_change_pct":-0.0385},{"nav_date":"2012-06-12","nav":10.3993,"day_change_pct":0.2787},{"nav_date":"2012-06-11","nav":10.3704,"day_change_pct":0.0772},{"nav_date":"2012-06-08","nav":10.3624,"day_change_pct":-0.0367},{"nav_date":"2012-06-07","nav":10.3662,"day_change_pct":0.171},{"nav_date":"2012-06-06","nav":10.3485,"day_change_pct":-0.0222},{"nav_date":"2012-06-05","nav":10.3508,"day_change_pct":0.1093},{"nav_date":"2012-06-04","nav":10.3395,"day_change_pct":0.2608},{"nav_date":"2012-06-01","nav":10.3126,"day_change_pct":0.0718},{"nav_date":"2012-05-31","nav":10.3052,"day_change_pct":0.5336},{"nav_date":"2012-05-30","nav":10.2505,"day_change_pct":0.0361},{"nav_date":"2012-05-29","nav":10.2468,"day_change_pct":0.0215},{"nav_date":"2012-05-28","nav":10.2446,"day_change_pct":0.0488},{"nav_date":"2012-05-25","nav":10.2396,"day_change_pct":0.0127},{"nav_date":"2012-05-24","nav":10.2383,"day_change_pct":0.0537},{"nav_date":"2012-05-23","nav":10.2328,"day_change_pct":0.042},{"nav_date":"2012-05-22","nav":10.2285,"day_change_pct":0.001},{"nav_date":"2012-05-21","nav":10.2284,"day_change_pct":0.0352},{"nav_date":"2012-05-18","nav":10.2248,"day_change_pct":0.0333},{"nav_date":"2012-05-17","nav":10.2214,"day_change_pct":0.0352},{"nav_date":"2012-05-16","nav":10.2178,"day_change_pct":0.0127},{"nav_date":"2012-05-15","nav":10.2165,"day_change_pct":0.0941},{"nav_date":"2012-05-14","nav":10.2069,"day_change_pct":0.1207},{"nav_date":"2012-05-11","nav":10.1946,"day_change_pct":0.0206},{"nav_date":"2012-05-10","nav":10.1925,"day_change_pct":0.0069},{"nav_date":"2012-05-09","nav":10.1918,"day_change_pct":-0.1176},{"nav_date":"2012-05-08","nav":10.2038,"day_change_pct":0.0324},{"nav_date":"2012-05-07","nav":10.2005,"day_change_pct":0.1492},{"nav_date":"2012-05-04","nav":10.1853,"day_change_pct":0.0187},{"nav_date":"2012-05-03","nav":10.1834,"day_change_pct":0.0177},{"nav_date":"2012-05-02","nav":10.1816,"day_change_pct":0.0216},{"nav_date":"2012-04-30","nav":10.1794,"day_change_pct":0.0855},{"nav_date":"2012-04-27","nav":10.1707,"day_change_pct":-0.1355},{"nav_date":"2012-04-26","nav":10.1845,"day_change_pct":-0.0265},{"nav_date":"2012-04-25","nav":10.1872,"day_change_pct":-0.0059},{"nav_date":"2012-04-24","nav":10.1878,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.187,"day_change_pct":-0.0442},{"nav_date":"2012-04-20","nav":10.1915,"day_change_pct":-0.0226},{"nav_date":"2012-04-19","nav":10.1938,"day_change_pct":-0.2173},{"nav_date":"2012-04-18","nav":10.216,"day_change_pct":0.0627},{"nav_date":"2012-04-17","nav":10.2096,"day_change_pct":0.2661},{"nav_date":"2012-04-16","nav":10.1825,"day_change_pct":0.116},{"nav_date":"2012-04-13","nav":10.1707,"day_change_pct":-0.0619},{"nav_date":"2012-04-12","nav":10.177,"day_change_pct":0.0669},{"nav_date":"2012-04-11","nav":10.1702,"day_change_pct":0.1763},{"nav_date":"2012-04-10","nav":10.1523,"day_change_pct":0.0868},{"nav_date":"2012-04-09","nav":10.1435,"day_change_pct":0.1016},{"nav_date":"2012-04-04","nav":10.1332,"day_change_pct":0.1285},{"nav_date":"2012-04-03","nav":10.1202,"day_change_pct":-3.4516},{"nav_date":"2012-03-30","nav":10.482,"day_change_pct":0.2055},{"nav_date":"2012-03-29","nav":10.4605,"day_change_pct":0.254},{"nav_date":"2012-03-28","nav":10.434,"day_change_pct":0.2411},{"nav_date":"2012-03-27","nav":10.4089,"day_change_pct":0.0606},{"nav_date":"2012-03-26","nav":10.4026,"day_change_pct":0.0664},{"nav_date":"2012-03-22","nav":10.3957,"day_change_pct":0.0337},{"nav_date":"2012-03-21","nav":10.3922,"day_change_pct":0.053},{"nav_date":"2012-03-20","nav":10.3867,"day_change_pct":0.0385},{"nav_date":"2012-03-19","nav":10.3827,"day_change_pct":0.0588},{"nav_date":"2012-03-16","nav":10.3766,"day_change_pct":-0.0799},{"nav_date":"2012-03-15","nav":10.3849,"day_change_pct":-0.0808},{"nav_date":"2012-03-14","nav":10.3933,"day_change_pct":0.051},{"nav_date":"2012-03-13","nav":10.388,"day_change_pct":-0.0019},{"nav_date":"2012-03-12","nav":10.3882,"day_change_pct":0.0231},{"nav_date":"2012-03-09","nav":10.3858,"day_change_pct":0.0106},{"nav_date":"2012-03-07","nav":10.3847,"day_change_pct":0.0039},{"nav_date":"2012-03-06","nav":10.3843,"day_change_pct":0.0019},{"nav_date":"2012-03-05","nav":10.3841,"day_change_pct":0.0376},{"nav_date":"2012-03-02","nav":10.3802,"day_change_pct":0.053},{"nav_date":"2012-03-01","nav":10.3747,"day_change_pct":-0.1348},{"nav_date":"2012-02-29","nav":10.3887,"day_change_pct":0.0665},{"nav_date":"2012-02-28","nav":10.3818,"day_change_pct":0.0549},{"nav_date":"2012-02-27","nav":10.3761,"day_change_pct":0.0685},{"nav_date":"2012-02-24","nav":10.369,"day_change_pct":-0.0713},{"nav_date":"2012-02-23","nav":10.3764,"day_change_pct":0.1013},{"nav_date":"2012-02-22","nav":10.3659,"day_change_pct":-0.1166},{"nav_date":"2012-02-21","nav":10.378,"day_change_pct":0.0704},{"nav_date":"2012-02-17","nav":10.3707,"day_change_pct":0.0145},{"nav_date":"2012-02-15","nav":10.3692,"day_change_pct":0.0154},{"nav_date":"2012-02-14","nav":10.3676,"day_change_pct":0.054},{"nav_date":"2012-02-13","nav":10.362,"day_change_pct":0.0405},{"nav_date":"2012-02-10","nav":10.3578,"day_change_pct":0.3041},{"nav_date":"2012-02-09","nav":10.3264,"day_change_pct":-0.1383},{"nav_date":"2012-02-08","nav":10.3407,"day_change_pct":-0.0928},{"nav_date":"2012-02-07","nav":10.3503,"day_change_pct":-0.001},{"nav_date":"2012-02-06","nav":10.3504,"day_change_pct":-0.0357},{"nav_date":"2012-02-03","nav":10.3541,"day_change_pct":0.0106},{"nav_date":"2012-02-02","nav":10.353,"day_change_pct":0.001},{"nav_date":"2012-02-01","nav":10.3529,"day_change_pct":0.6113},{"nav_date":"2012-01-31","nav":10.29,"day_change_pct":0.1099},{"nav_date":"2012-01-30","nav":10.2787,"day_change_pct":0.2399},{"nav_date":"2012-01-27","nav":10.2541,"day_change_pct":-0.1013},{"nav_date":"2012-01-25","nav":10.2645,"day_change_pct":0.1073},{"nav_date":"2012-01-24","nav":10.2535,"day_change_pct":-0.494},{"nav_date":"2012-01-23","nav":10.3044,"day_change_pct":0.137},{"nav_date":"2012-01-20","nav":10.2903,"day_change_pct":-0.1107},{"nav_date":"2012-01-19","nav":10.3017,"day_change_pct":0.1205},{"nav_date":"2012-01-18","nav":10.2893,"day_change_pct":0.106},{"nav_date":"2012-01-17","nav":10.2784,"day_change_pct":0.0389},{"nav_date":"2012-01-16","nav":10.2744,"day_change_pct":-0.0068},{"nav_date":"2012-01-13","nav":10.2751,"day_change_pct":0.238},{"nav_date":"2012-01-12","nav":10.2507,"day_change_pct":-0.0029},{"nav_date":"2012-01-11","nav":10.251,"day_change_pct":0.0166},{"nav_date":"2012-01-10","nav":10.2493,"day_change_pct":-0.15},{"nav_date":"2012-01-09","nav":10.2647,"day_change_pct":0.119},{"nav_date":"2012-01-06","nav":10.2525,"day_change_pct":0.1847},{"nav_date":"2012-01-05","nav":10.2336,"day_change_pct":0.0792},{"nav_date":"2012-01-04","nav":10.2255,"day_change_pct":0.0127},{"nav_date":"2012-01-03","nav":10.2242,"day_change_pct":0.0401},{"nav_date":"2012-01-02","nav":10.2201,"day_change_pct":0.1755},{"nav_date":"2011-12-30","nav":10.2022,"day_change_pct":0.0118},{"nav_date":"2011-12-29","nav":10.201,"day_change_pct":-0.0656},{"nav_date":"2011-12-28","nav":10.2077,"day_change_pct":0.1619},{"nav_date":"2011-12-27","nav":10.1912,"day_change_pct":-0.0735},{"nav_date":"2011-12-26","nav":10.1987,"day_change_pct":-0.5083},{"nav_date":"2011-12-23","nav":10.2508,"day_change_pct":-0.1198},{"nav_date":"2011-12-22","nav":10.2631,"day_change_pct":0.0263},{"nav_date":"2011-12-21","nav":10.2604,"day_change_pct":-0.3254},{"nav_date":"2011-12-20","nav":10.2939,"day_change_pct":0.3382},{"nav_date":"2011-12-19","nav":10.2592,"day_change_pct":0.4238},{"nav_date":"2011-12-16","nav":10.2159,"day_change_pct":0.5304},{"nav_date":"2011-12-15","nav":10.162,"day_change_pct":0.0276},{"nav_date":"2011-12-14","nav":10.1592,"day_change_pct":-0.3775},{"nav_date":"2011-12-13","nav":10.1977,"day_change_pct":0.1896},{"nav_date":"2011-12-12","nav":10.1784,"day_change_pct":0.348},{"nav_date":"2011-12-09","nav":10.1431,"day_change_pct":-0.0374},{"nav_date":"2011-12-08","nav":10.1469,"day_change_pct":0.243},{"nav_date":"2011-12-07","nav":10.1223,"day_change_pct":-0.0178},{"nav_date":"2011-12-05","nav":10.1241,"day_change_pct":0.1623},{"nav_date":"2011-12-02","nav":10.1077,"day_change_pct":0.3993},{"nav_date":"2011-12-01","nav":10.0675,"day_change_pct":0.1821},{"nav_date":"2011-11-30","nav":10.0492,"day_change_pct":0.2164},{"nav_date":"2011-11-29","nav":10.0275,"day_change_pct":0.1078},{"nav_date":"2011-11-28","nav":10.0167,"day_change_pct":0.14},{"nav_date":"2011-11-25","nav":10.0027,"day_change_pct":0.018},{"nav_date":"2011-11-24","nav":10.0009,"day_change_pct":0.031},{"nav_date":"2011-11-23","nav":9.9978,"day_change_pct":0.015},{"nav_date":"2011-11-22","nav":9.9963,"day_change_pct":0.049},{"nav_date":"2011-11-21","nav":9.9914,"day_change_pct":0.1233},{"nav_date":"2011-11-18","nav":9.9791,"day_change_pct":-0.0351},{"nav_date":"2011-11-17","nav":9.9826,"day_change_pct":0.471},{"nav_date":"2011-11-16","nav":9.9358,"day_change_pct":-0.0111},{"nav_date":"2011-11-15","nav":9.9369,"day_change_pct":0.2178},{"nav_date":"2011-11-14","nav":9.9153,"day_change_pct":0.0919},{"nav_date":"2011-11-11","nav":9.9062,"day_change_pct":0.0535},{"nav_date":"2011-11-09","nav":9.9009,"day_change_pct":-0.0656},{"nav_date":"2011-11-08","nav":9.9074,"day_change_pct":-0.1049},{"nav_date":"2011-11-04","nav":9.9178,"day_change_pct":-0.1068},{"nav_date":"2011-11-03","nav":9.9284,"day_change_pct":0.0635},{"nav_date":"2011-11-02","nav":9.9221,"day_change_pct":0.0353},{"nav_date":"2011-11-01","nav":9.9186,"day_change_pct":-0.0856},{"nav_date":"2011-10-31","nav":9.9271,"day_change_pct":0.005},{"nav_date":"2011-10-28","nav":9.9266,"day_change_pct":-0.0695},{"nav_date":"2011-10-25","nav":9.9335,"day_change_pct":0.3465},{"nav_date":"2011-10-24","nav":9.8992,"day_change_pct":0.0687},{"nav_date":"2011-10-21","nav":9.8924,"day_change_pct":-0.0667},{"nav_date":"2011-10-20","nav":9.899,"day_change_pct":-0.0273},{"nav_date":"2011-10-19","nav":9.9017,"day_change_pct":-0.0515},{"nav_date":"2011-10-18","nav":9.9068,"day_change_pct":0.0707},{"nav_date":"2011-10-17","nav":9.8998,"day_change_pct":-0.0959},{"nav_date":"2011-10-14","nav":9.9093,"day_change_pct":-0.1149},{"nav_date":"2011-10-13","nav":9.9207,"day_change_pct":0.0454},{"nav_date":"2011-10-12","nav":9.9162,"day_change_pct":-0.0262},{"nav_date":"2011-10-11","nav":9.9188,"day_change_pct":0.1545},{"nav_date":"2011-10-10","nav":9.9035,"day_change_pct":-0.29},{"nav_date":"2011-10-07","nav":9.9323,"day_change_pct":-0.2821},{"nav_date":"2011-10-05","nav":9.9604,"day_change_pct":-0.0913},{"nav_date":"2011-10-04","nav":9.9695,"day_change_pct":-0.01},{"nav_date":"2011-10-03","nav":9.9705,"day_change_pct":-3.1661},{"nav_date":"2011-09-29","nav":10.2965,"day_change_pct":-0.3571},{"nav_date":"2011-09-28","nav":10.3334,"day_change_pct":-0.0455},{"nav_date":"2011-09-27","nav":10.3381,"day_change_pct":-0.0203},{"nav_date":"2011-09-26","nav":10.3402,"day_change_pct":0.0048},{"nav_date":"2011-09-23","nav":10.3397,"day_change_pct":0.0068},{"nav_date":"2011-09-22","nav":10.339,"day_change_pct":0.123},{"nav_date":"2011-09-21","nav":10.3263,"day_change_pct":0.0494},{"nav_date":"2011-09-20","nav":10.3212,"day_change_pct":-0.0329},{"nav_date":"2011-09-19","nav":10.3246,"day_change_pct":0.1202}],"total":469,"page":1,"page_size":250}