{"fund_details":{"scheme_code":113518,"scheme_name":"BNP PARIBAS Flexi Debt Fund-Regular Plan-Quarterly Dividend Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2012-09-28","nav":10.2419,"day_change_pct":0.1242},{"nav_date":"2012-09-27","nav":10.2292,"day_change_pct":0.1694},{"nav_date":"2012-09-26","nav":10.2119,"day_change_pct":-0.0333},{"nav_date":"2012-09-25","nav":10.2153,"day_change_pct":-0.0558},{"nav_date":"2012-09-24","nav":10.221,"day_change_pct":0.1784},{"nav_date":"2012-09-21","nav":10.2028,"day_change_pct":0.0539},{"nav_date":"2012-09-20","nav":10.1973,"day_change_pct":0.0677},{"nav_date":"2012-09-18","nav":10.1904,"day_change_pct":0.0579},{"nav_date":"2012-09-17","nav":10.1845,"day_change_pct":0.0521},{"nav_date":"2012-09-14","nav":10.1792,"day_change_pct":-0.0088},{"nav_date":"2012-09-13","nav":10.1801,"day_change_pct":0.0511},{"nav_date":"2012-09-12","nav":10.1749,"day_change_pct":-0.0059},{"nav_date":"2012-09-11","nav":10.1755,"day_change_pct":0.0383},{"nav_date":"2012-09-10","nav":10.1716,"day_change_pct":0.126},{"nav_date":"2012-09-07","nav":10.1588,"day_change_pct":-0.1082},{"nav_date":"2012-09-06","nav":10.1698,"day_change_pct":0.0905},{"nav_date":"2012-09-05","nav":10.1606,"day_change_pct":0.0729},{"nav_date":"2012-09-04","nav":10.1532,"day_change_pct":0.0434},{"nav_date":"2012-09-03","nav":10.1488,"day_change_pct":0.0868},{"nav_date":"2012-08-31","nav":10.14,"day_change_pct":-0.0513},{"nav_date":"2012-08-30","nav":10.1452,"day_change_pct":0.0227},{"nav_date":"2012-08-29","nav":10.1429,"day_change_pct":0.0168},{"nav_date":"2012-08-28","nav":10.1412,"day_change_pct":0.0661},{"nav_date":"2012-08-27","nav":10.1345,"day_change_pct":0.0909},{"nav_date":"2012-08-24","nav":10.1253,"day_change_pct":0.0207},{"nav_date":"2012-08-23","nav":10.1232,"day_change_pct":0.0168},{"nav_date":"2012-08-22","nav":10.1215,"day_change_pct":0.0227},{"nav_date":"2012-08-21","nav":10.1192,"day_change_pct":0.0079},{"nav_date":"2012-08-17","nav":10.1184,"day_change_pct":0.0316},{"nav_date":"2012-08-16","nav":10.1152,"day_change_pct":0.0257},{"nav_date":"2012-08-14","nav":10.1126,"day_change_pct":0.0297},{"nav_date":"2012-08-13","nav":10.1096,"day_change_pct":0.0139},{"nav_date":"2012-08-10","nav":10.1082,"day_change_pct":0.001},{"nav_date":"2012-08-09","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2012-08-08","nav":10.1058,"day_change_pct":0.0257},{"nav_date":"2012-08-07","nav":10.1032,"day_change_pct":0.1695},{"nav_date":"2012-08-06","nav":10.0861,"day_change_pct":0.0605},{"nav_date":"2012-08-03","nav":10.08,"day_change_pct":0.0308},{"nav_date":"2012-08-02","nav":10.0769,"day_change_pct":0.0288},{"nav_date":"2012-08-01","nav":10.074,"day_change_pct":0.0328},{"nav_date":"2012-07-31","nav":10.0707,"day_change_pct":-0.1646},{"nav_date":"2012-07-30","nav":10.0873,"day_change_pct":-0.0099},{"nav_date":"2012-07-27","nav":10.0883,"day_change_pct":0.0109},{"nav_date":"2012-07-26","nav":10.0872,"day_change_pct":0.0139},{"nav_date":"2012-07-25","nav":10.0858,"day_change_pct":-0.0278},{"nav_date":"2012-07-24","nav":10.0886,"day_change_pct":-0.0297},{"nav_date":"2012-07-23","nav":10.0916,"day_change_pct":0.0942},{"nav_date":"2012-07-20","nav":10.0821,"day_change_pct":0.0427},{"nav_date":"2012-07-19","nav":10.0778,"day_change_pct":-0.0298},{"nav_date":"2012-07-18","nav":10.0808,"day_change_pct":0.0814},{"nav_date":"2012-07-17","nav":10.0726,"day_change_pct":-0.0764},{"nav_date":"2012-07-16","nav":10.0803,"day_change_pct":0.147},{"nav_date":"2012-07-13","nav":10.0655,"day_change_pct":0.0079},{"nav_date":"2012-07-12","nav":10.0647,"day_change_pct":0.0368},{"nav_date":"2012-07-11","nav":10.061,"day_change_pct":0.0617},{"nav_date":"2012-07-10","nav":10.0548,"day_change_pct":-0.0586},{"nav_date":"2012-07-09","nav":10.0607,"day_change_pct":0.0696},{"nav_date":"2012-07-06","nav":10.0537,"day_change_pct":0.0378},{"nav_date":"2012-07-05","nav":10.0499,"day_change_pct":-0.006},{"nav_date":"2012-07-04","nav":10.0505,"day_change_pct":0.0906},{"nav_date":"2012-07-03","nav":10.0414,"day_change_pct":-3.1482},{"nav_date":"2012-06-29","nav":10.3678,"day_change_pct":0.0174},{"nav_date":"2012-06-28","nav":10.366,"day_change_pct":0.0241},{"nav_date":"2012-06-27","nav":10.3635,"day_change_pct":0.0097},{"nav_date":"2012-06-26","nav":10.3625,"day_change_pct":-0.0087},{"nav_date":"2012-06-25","nav":10.3634,"day_change_pct":0.1217},{"nav_date":"2012-06-22","nav":10.3508,"day_change_pct":0.0251},{"nav_date":"2012-06-21","nav":10.3482,"day_change_pct":0.1006},{"nav_date":"2012-06-20","nav":10.3378,"day_change_pct":0.0232},{"nav_date":"2012-06-19","nav":10.3354,"day_change_pct":-0.06},{"nav_date":"2012-06-18","nav":10.3416,"day_change_pct":-0.0676},{"nav_date":"2012-06-15","nav":10.3486,"day_change_pct":-0.0087},{"nav_date":"2012-06-14","nav":10.3495,"day_change_pct":-0.4224},{"nav_date":"2012-06-13","nav":10.3934,"day_change_pct":-0.0385},{"nav_date":"2012-06-12","nav":10.3974,"day_change_pct":0.2797},{"nav_date":"2012-06-11","nav":10.3684,"day_change_pct":0.0763},{"nav_date":"2012-06-08","nav":10.3605,"day_change_pct":-0.0367},{"nav_date":"2012-06-07","nav":10.3643,"day_change_pct":0.1711},{"nav_date":"2012-06-06","nav":10.3466,"day_change_pct":-0.0222},{"nav_date":"2012-06-05","nav":10.3489,"day_change_pct":0.1093},{"nav_date":"2012-06-04","nav":10.3376,"day_change_pct":0.2609},{"nav_date":"2012-06-01","nav":10.3107,"day_change_pct":0.0718},{"nav_date":"2012-05-31","nav":10.3033,"day_change_pct":0.5337},{"nav_date":"2012-05-30","nav":10.2486,"day_change_pct":0.0351},{"nav_date":"2012-05-29","nav":10.245,"day_change_pct":0.0225},{"nav_date":"2012-05-28","nav":10.2427,"day_change_pct":0.0488},{"nav_date":"2012-05-25","nav":10.2377,"day_change_pct":0.0127},{"nav_date":"2012-05-24","nav":10.2364,"day_change_pct":0.0538},{"nav_date":"2012-05-23","nav":10.2309,"day_change_pct":0.042},{"nav_date":"2012-05-22","nav":10.2266,"day_change_pct":0.0},{"nav_date":"2012-05-21","nav":10.2266,"day_change_pct":0.0352},{"nav_date":"2012-05-18","nav":10.223,"day_change_pct":0.0342},{"nav_date":"2012-05-17","nav":10.2195,"day_change_pct":0.0352},{"nav_date":"2012-05-16","nav":10.2159,"day_change_pct":0.0127},{"nav_date":"2012-05-15","nav":10.2146,"day_change_pct":0.0941},{"nav_date":"2012-05-14","nav":10.205,"day_change_pct":0.1197},{"nav_date":"2012-05-11","nav":10.1928,"day_change_pct":0.0216},{"nav_date":"2012-05-10","nav":10.1906,"day_change_pct":0.0069},{"nav_date":"2012-05-09","nav":10.1899,"day_change_pct":-0.1176},{"nav_date":"2012-05-08","nav":10.2019,"day_change_pct":0.0324},{"nav_date":"2012-05-07","nav":10.1986,"day_change_pct":0.1483},{"nav_date":"2012-05-04","nav":10.1835,"day_change_pct":0.0187},{"nav_date":"2012-05-03","nav":10.1816,"day_change_pct":0.0187},{"nav_date":"2012-05-02","nav":10.1797,"day_change_pct":0.0216},{"nav_date":"2012-04-30","nav":10.1775,"day_change_pct":0.0856},{"nav_date":"2012-04-27","nav":10.1688,"day_change_pct":-0.1355},{"nav_date":"2012-04-26","nav":10.1826,"day_change_pct":-0.0265},{"nav_date":"2012-04-25","nav":10.1853,"day_change_pct":-0.0059},{"nav_date":"2012-04-24","nav":10.1859,"day_change_pct":0.0069},{"nav_date":"2012-04-23","nav":10.1852,"day_change_pct":-0.0432},{"nav_date":"2012-04-20","nav":10.1896,"day_change_pct":-0.0235},{"nav_date":"2012-04-19","nav":10.192,"day_change_pct":-0.2164},{"nav_date":"2012-04-18","nav":10.2141,"day_change_pct":0.0617},{"nav_date":"2012-04-17","nav":10.2078,"day_change_pct":0.2672},{"nav_date":"2012-04-16","nav":10.1806,"day_change_pct":0.1151},{"nav_date":"2012-04-13","nav":10.1689,"day_change_pct":-0.0609},{"nav_date":"2012-04-12","nav":10.1751,"day_change_pct":0.0659},{"nav_date":"2012-04-11","nav":10.1684,"day_change_pct":0.1773},{"nav_date":"2012-04-10","nav":10.1504,"day_change_pct":0.0868},{"nav_date":"2012-04-09","nav":10.1416,"day_change_pct":0.1017},{"nav_date":"2012-04-04","nav":10.1313,"day_change_pct":0.1285},{"nav_date":"2012-04-03","nav":10.1183,"day_change_pct":-1.7879},{"nav_date":"2012-03-30","nav":10.3025,"day_change_pct":0.2062},{"nav_date":"2012-03-29","nav":10.2813,"day_change_pct":0.2535},{"nav_date":"2012-03-28","nav":10.2553,"day_change_pct":0.2414},{"nav_date":"2012-03-27","nav":10.2306,"day_change_pct":0.0606},{"nav_date":"2012-03-26","nav":10.2244,"day_change_pct":0.0666},{"nav_date":"2012-03-22","nav":10.2176,"day_change_pct":0.0323},{"nav_date":"2012-03-21","nav":10.2143,"day_change_pct":0.0539},{"nav_date":"2012-03-20","nav":10.2088,"day_change_pct":0.0382},{"nav_date":"2012-03-19","nav":10.2049,"day_change_pct":0.0588},{"nav_date":"2012-03-16","nav":10.1989,"day_change_pct":-0.0803},{"nav_date":"2012-03-15","nav":10.2071,"day_change_pct":-0.0803},{"nav_date":"2012-03-14","nav":10.2153,"day_change_pct":0.0509},{"nav_date":"2012-03-13","nav":10.2101,"day_change_pct":-0.002},{"nav_date":"2012-03-12","nav":10.2103,"day_change_pct":0.0225},{"nav_date":"2012-03-09","nav":10.208,"day_change_pct":0.0118},{"nav_date":"2012-03-07","nav":10.2068,"day_change_pct":0.0029},{"nav_date":"2012-03-06","nav":10.2065,"day_change_pct":0.002},{"nav_date":"2012-03-05","nav":10.2063,"day_change_pct":0.0382},{"nav_date":"2012-03-02","nav":10.2024,"day_change_pct":0.053},{"nav_date":"2012-03-01","nav":10.197,"day_change_pct":-0.1352},{"nav_date":"2012-02-29","nav":10.2108,"day_change_pct":0.0666},{"nav_date":"2012-02-28","nav":10.204,"day_change_pct":0.0549},{"nav_date":"2012-02-27","nav":10.1984,"day_change_pct":0.0677},{"nav_date":"2012-02-24","nav":10.1915,"day_change_pct":-0.0706},{"nav_date":"2012-02-23","nav":10.1987,"day_change_pct":0.1011},{"nav_date":"2012-02-22","nav":10.1884,"day_change_pct":-0.1147},{"nav_date":"2012-02-21","nav":10.2001,"day_change_pct":0.0706},{"nav_date":"2012-02-17","nav":10.1929,"day_change_pct":0.0147},{"nav_date":"2012-02-15","nav":10.1914,"day_change_pct":0.0157},{"nav_date":"2012-02-14","nav":10.1898,"day_change_pct":0.054},{"nav_date":"2012-02-13","nav":10.1843,"day_change_pct":0.0403},{"nav_date":"2012-02-10","nav":10.1802,"day_change_pct":0.3045},{"nav_date":"2012-02-09","nav":10.1493,"day_change_pct":-0.1387},{"nav_date":"2012-02-08","nav":10.1634,"day_change_pct":-0.0924},{"nav_date":"2012-02-07","nav":10.1728,"day_change_pct":-0.001},{"nav_date":"2012-02-06","nav":10.1729,"day_change_pct":-0.0364},{"nav_date":"2012-02-03","nav":10.1766,"day_change_pct":0.0118},{"nav_date":"2012-02-02","nav":10.1754,"day_change_pct":0.0},{"nav_date":"2012-02-01","nav":10.1754,"day_change_pct":0.6121},{"nav_date":"2012-01-31","nav":10.1135,"day_change_pct":0.1099},{"nav_date":"2012-01-30","nav":10.1024,"day_change_pct":0.2401},{"nav_date":"2012-01-27","nav":10.0782,"day_change_pct":-0.1021},{"nav_date":"2012-01-25","nav":10.0885,"day_change_pct":0.1072},{"nav_date":"2012-01-24","nav":10.0777,"day_change_pct":-0.4937},{"nav_date":"2012-01-23","nav":10.1277,"day_change_pct":0.1374},{"nav_date":"2012-01-20","nav":10.1138,"day_change_pct":-0.1116},{"nav_date":"2012-01-19","nav":10.1251,"day_change_pct":0.1206},{"nav_date":"2012-01-18","nav":10.1129,"day_change_pct":0.1069},{"nav_date":"2012-01-17","nav":10.1021,"day_change_pct":0.0386},{"nav_date":"2012-01-16","nav":10.0982,"day_change_pct":-0.0069},{"nav_date":"2012-01-13","nav":10.0989,"day_change_pct":0.2382},{"nav_date":"2012-01-12","nav":10.0749,"day_change_pct":-0.004},{"nav_date":"2012-01-11","nav":10.0753,"day_change_pct":0.0169},{"nav_date":"2012-01-10","nav":10.0736,"day_change_pct":-0.1487},{"nav_date":"2012-01-09","nav":10.0886,"day_change_pct":0.1181},{"nav_date":"2012-01-06","nav":10.0767,"day_change_pct":0.1849},{"nav_date":"2012-01-05","nav":10.0581,"day_change_pct":0.0796},{"nav_date":"2012-01-04","nav":10.0501,"day_change_pct":0.0119},{"nav_date":"2012-01-03","nav":10.0489,"day_change_pct":0.0398},{"nav_date":"2012-01-02","nav":10.0449,"day_change_pct":-1.5418},{"nav_date":"2011-12-30","nav":10.2022,"day_change_pct":0.0108},{"nav_date":"2011-12-29","nav":10.2011,"day_change_pct":-0.0647},{"nav_date":"2011-12-28","nav":10.2077,"day_change_pct":0.1619},{"nav_date":"2011-12-27","nav":10.1912,"day_change_pct":-0.0726},{"nav_date":"2011-12-26","nav":10.1986,"day_change_pct":-0.5083},{"nav_date":"2011-12-23","nav":10.2507,"day_change_pct":-0.1198},{"nav_date":"2011-12-22","nav":10.263,"day_change_pct":0.0263},{"nav_date":"2011-12-21","nav":10.2603,"day_change_pct":-0.3254},{"nav_date":"2011-12-20","nav":10.2938,"day_change_pct":0.3373},{"nav_date":"2011-12-19","nav":10.2592,"day_change_pct":0.4248},{"nav_date":"2011-12-16","nav":10.2158,"day_change_pct":0.5304},{"nav_date":"2011-12-15","nav":10.1619,"day_change_pct":0.0276},{"nav_date":"2011-12-14","nav":10.1591,"day_change_pct":-0.3775},{"nav_date":"2011-12-13","nav":10.1976,"day_change_pct":0.1896},{"nav_date":"2011-12-12","nav":10.1783,"day_change_pct":0.347},{"nav_date":"2011-12-09","nav":10.1431,"day_change_pct":-0.0365},{"nav_date":"2011-12-08","nav":10.1468,"day_change_pct":0.243},{"nav_date":"2011-12-07","nav":10.1222,"day_change_pct":-0.0178},{"nav_date":"2011-12-05","nav":10.124,"day_change_pct":0.1623},{"nav_date":"2011-12-02","nav":10.1076,"day_change_pct":0.3993},{"nav_date":"2011-12-01","nav":10.0674,"day_change_pct":0.1821},{"nav_date":"2011-11-30","nav":10.0491,"day_change_pct":0.2164},{"nav_date":"2011-11-29","nav":10.0274,"day_change_pct":0.1078},{"nav_date":"2011-11-28","nav":10.0166,"day_change_pct":0.139},{"nav_date":"2011-11-25","nav":10.0027,"day_change_pct":0.019},{"nav_date":"2011-11-24","nav":10.0008,"day_change_pct":0.03},{"nav_date":"2011-11-23","nav":9.9978,"day_change_pct":0.016},{"nav_date":"2011-11-22","nav":9.9962,"day_change_pct":0.049},{"nav_date":"2011-11-21","nav":9.9913,"day_change_pct":0.1223},{"nav_date":"2011-11-18","nav":9.9791,"day_change_pct":-0.0341},{"nav_date":"2011-11-17","nav":9.9825,"day_change_pct":0.471},{"nav_date":"2011-11-16","nav":9.9357,"day_change_pct":-0.0111},{"nav_date":"2011-11-15","nav":9.9368,"day_change_pct":0.2168},{"nav_date":"2011-11-14","nav":9.9153,"day_change_pct":0.0929},{"nav_date":"2011-11-11","nav":9.9061,"day_change_pct":0.0525},{"nav_date":"2011-11-09","nav":9.9009,"day_change_pct":-0.0656},{"nav_date":"2011-11-08","nav":9.9074,"day_change_pct":-0.1039},{"nav_date":"2011-11-04","nav":9.9177,"day_change_pct":-0.1078},{"nav_date":"2011-11-03","nav":9.9284,"day_change_pct":0.0645},{"nav_date":"2011-11-02","nav":9.922,"day_change_pct":0.0353},{"nav_date":"2011-11-01","nav":9.9185,"day_change_pct":-0.0856},{"nav_date":"2011-10-31","nav":9.927,"day_change_pct":0.004},{"nav_date":"2011-10-28","nav":9.9266,"day_change_pct":-0.0695},{"nav_date":"2011-10-25","nav":9.9335,"day_change_pct":0.3475},{"nav_date":"2011-10-24","nav":9.8991,"day_change_pct":0.0687},{"nav_date":"2011-10-21","nav":9.8923,"day_change_pct":-0.0667},{"nav_date":"2011-10-20","nav":9.8989,"day_change_pct":-0.0273},{"nav_date":"2011-10-19","nav":9.9016,"day_change_pct":-0.0515},{"nav_date":"2011-10-18","nav":9.9067,"day_change_pct":0.0707},{"nav_date":"2011-10-17","nav":9.8997,"day_change_pct":-0.0959},{"nav_date":"2011-10-14","nav":9.9092,"day_change_pct":-0.1149},{"nav_date":"2011-10-13","nav":9.9206,"day_change_pct":0.0454},{"nav_date":"2011-10-12","nav":9.9161,"day_change_pct":-0.0272},{"nav_date":"2011-10-11","nav":9.9188,"day_change_pct":0.1555},{"nav_date":"2011-10-10","nav":9.9034,"day_change_pct":-0.29},{"nav_date":"2011-10-07","nav":9.9322,"day_change_pct":-0.2821},{"nav_date":"2011-10-05","nav":9.9603,"day_change_pct":-0.0923},{"nav_date":"2011-10-04","nav":9.9695,"day_change_pct":-0.009},{"nav_date":"2011-10-03","nav":9.9704,"day_change_pct":-1.334},{"nav_date":"2011-09-29","nav":10.1052,"day_change_pct":-0.357},{"nav_date":"2011-09-28","nav":10.1414,"day_change_pct":-0.0444},{"nav_date":"2011-09-27","nav":10.1459,"day_change_pct":-0.0207},{"nav_date":"2011-09-26","nav":10.148,"day_change_pct":0.0049},{"nav_date":"2011-09-23","nav":10.1475,"day_change_pct":0.0069},{"nav_date":"2011-09-22","nav":10.1468,"day_change_pct":0.1224},{"nav_date":"2011-09-21","nav":10.1344,"day_change_pct":0.0494},{"nav_date":"2011-09-20","nav":10.1294,"day_change_pct":-0.0326},{"nav_date":"2011-09-19","nav":10.1327,"day_change_pct":0.1196}],"total":469,"page":1,"page_size":250}