{"fund_details":{"scheme_code":113517,"scheme_name":"BNP PARIBAS Flexi Debt Fund-Regular Plan-Growth Option","fund_house":"BNP Paribas Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2012-09-28","nav":18.6391,"day_change_pct":0.1241},{"nav_date":"2012-09-27","nav":18.616,"day_change_pct":0.169},{"nav_date":"2012-09-26","nav":18.5846,"day_change_pct":-0.0333},{"nav_date":"2012-09-25","nav":18.5908,"day_change_pct":-0.0548},{"nav_date":"2012-09-24","nav":18.601,"day_change_pct":0.1783},{"nav_date":"2012-09-21","nav":18.5679,"day_change_pct":0.0533},{"nav_date":"2012-09-20","nav":18.558,"day_change_pct":0.0674},{"nav_date":"2012-09-18","nav":18.5455,"day_change_pct":0.0583},{"nav_date":"2012-09-17","nav":18.5347,"day_change_pct":0.0518},{"nav_date":"2012-09-14","nav":18.5251,"day_change_pct":-0.0081},{"nav_date":"2012-09-13","nav":18.5266,"day_change_pct":0.0513},{"nav_date":"2012-09-12","nav":18.5171,"day_change_pct":-0.0059},{"nav_date":"2012-09-11","nav":18.5182,"day_change_pct":0.0373},{"nav_date":"2012-09-10","nav":18.5113,"day_change_pct":0.126},{"nav_date":"2012-09-07","nav":18.488,"day_change_pct":-0.107},{"nav_date":"2012-09-06","nav":18.5078,"day_change_pct":0.0898},{"nav_date":"2012-09-05","nav":18.4912,"day_change_pct":0.0731},{"nav_date":"2012-09-04","nav":18.4777,"day_change_pct":0.0433},{"nav_date":"2012-09-03","nav":18.4697,"day_change_pct":0.0867},{"nav_date":"2012-08-31","nav":18.4537,"day_change_pct":-0.0515},{"nav_date":"2012-08-30","nav":18.4632,"day_change_pct":0.0228},{"nav_date":"2012-08-29","nav":18.459,"day_change_pct":0.0163},{"nav_date":"2012-08-28","nav":18.456,"day_change_pct":0.0667},{"nav_date":"2012-08-27","nav":18.4437,"day_change_pct":0.0912},{"nav_date":"2012-08-24","nav":18.4269,"day_change_pct":0.0201},{"nav_date":"2012-08-23","nav":18.4232,"day_change_pct":0.0174},{"nav_date":"2012-08-22","nav":18.42,"day_change_pct":0.0223},{"nav_date":"2012-08-21","nav":18.4159,"day_change_pct":0.0087},{"nav_date":"2012-08-17","nav":18.4143,"day_change_pct":0.0315},{"nav_date":"2012-08-16","nav":18.4085,"day_change_pct":0.0255},{"nav_date":"2012-08-14","nav":18.4038,"day_change_pct":0.0299},{"nav_date":"2012-08-13","nav":18.3983,"day_change_pct":0.013},{"nav_date":"2012-08-10","nav":18.3959,"day_change_pct":0.0011},{"nav_date":"2012-08-09","nav":18.3957,"day_change_pct":0.0228},{"nav_date":"2012-08-08","nav":18.3915,"day_change_pct":0.0261},{"nav_date":"2012-08-07","nav":18.3867,"day_change_pct":0.1694},{"nav_date":"2012-08-06","nav":18.3556,"day_change_pct":0.0611},{"nav_date":"2012-08-03","nav":18.3444,"day_change_pct":0.03},{"nav_date":"2012-08-02","nav":18.3389,"day_change_pct":0.0295},{"nav_date":"2012-08-01","nav":18.3335,"day_change_pct":0.0327},{"nav_date":"2012-07-31","nav":18.3275,"day_change_pct":-0.1651},{"nav_date":"2012-07-30","nav":18.3578,"day_change_pct":-0.0098},{"nav_date":"2012-07-27","nav":18.3596,"day_change_pct":0.0114},{"nav_date":"2012-07-26","nav":18.3575,"day_change_pct":0.0131},{"nav_date":"2012-07-25","nav":18.3551,"day_change_pct":-0.0278},{"nav_date":"2012-07-24","nav":18.3602,"day_change_pct":-0.0294},{"nav_date":"2012-07-23","nav":18.3656,"day_change_pct":0.0937},{"nav_date":"2012-07-20","nav":18.3484,"day_change_pct":0.0425},{"nav_date":"2012-07-19","nav":18.3406,"day_change_pct":-0.0289},{"nav_date":"2012-07-18","nav":18.3459,"day_change_pct":0.0813},{"nav_date":"2012-07-17","nav":18.331,"day_change_pct":-0.0769},{"nav_date":"2012-07-16","nav":18.3451,"day_change_pct":0.1474},{"nav_date":"2012-07-13","nav":18.3181,"day_change_pct":0.0076},{"nav_date":"2012-07-12","nav":18.3167,"day_change_pct":0.0371},{"nav_date":"2012-07-11","nav":18.3099,"day_change_pct":0.0618},{"nav_date":"2012-07-10","nav":18.2986,"day_change_pct":-0.0442},{"nav_date":"2012-07-09","nav":18.3067,"day_change_pct":0.0694},{"nav_date":"2012-07-06","nav":18.294,"day_change_pct":0.0377},{"nav_date":"2012-07-05","nav":18.2871,"day_change_pct":-0.006},{"nav_date":"2012-07-04","nav":18.2882,"day_change_pct":0.0903},{"nav_date":"2012-07-03","nav":18.2717,"day_change_pct":0.0361},{"nav_date":"2012-06-29","nav":18.2651,"day_change_pct":0.017},{"nav_date":"2012-06-28","nav":18.262,"day_change_pct":0.0236},{"nav_date":"2012-06-27","nav":18.2577,"day_change_pct":0.0104},{"nav_date":"2012-06-26","nav":18.2558,"day_change_pct":-0.0093},{"nav_date":"2012-06-25","nav":18.2575,"day_change_pct":0.1217},{"nav_date":"2012-06-22","nav":18.2353,"day_change_pct":0.0252},{"nav_date":"2012-06-21","nav":18.2307,"day_change_pct":0.1005},{"nav_date":"2012-06-20","nav":18.2124,"day_change_pct":0.0231},{"nav_date":"2012-06-19","nav":18.2082,"day_change_pct":-0.0598},{"nav_date":"2012-06-18","nav":18.2191,"day_change_pct":-0.0669},{"nav_date":"2012-06-15","nav":18.2313,"day_change_pct":-0.0093},{"nav_date":"2012-06-14","nav":18.233,"day_change_pct":-0.4227},{"nav_date":"2012-06-13","nav":18.3104,"day_change_pct":-0.0382},{"nav_date":"2012-06-12","nav":18.3174,"day_change_pct":0.2798},{"nav_date":"2012-06-11","nav":18.2663,"day_change_pct":0.0767},{"nav_date":"2012-06-08","nav":18.2523,"day_change_pct":-0.0372},{"nav_date":"2012-06-07","nav":18.2591,"day_change_pct":0.1717},{"nav_date":"2012-06-06","nav":18.2278,"day_change_pct":-0.0225},{"nav_date":"2012-06-05","nav":18.2319,"day_change_pct":0.1098},{"nav_date":"2012-06-04","nav":18.2119,"day_change_pct":0.2604},{"nav_date":"2012-06-01","nav":18.1646,"day_change_pct":0.0716},{"nav_date":"2012-05-31","nav":18.1516,"day_change_pct":0.5339},{"nav_date":"2012-05-30","nav":18.0552,"day_change_pct":0.036},{"nav_date":"2012-05-29","nav":18.0487,"day_change_pct":0.0216},{"nav_date":"2012-05-28","nav":18.0448,"day_change_pct":0.0488},{"nav_date":"2012-05-25","nav":18.036,"day_change_pct":0.0133},{"nav_date":"2012-05-24","nav":18.0336,"day_change_pct":0.0527},{"nav_date":"2012-05-23","nav":18.0241,"day_change_pct":0.0427},{"nav_date":"2012-05-22","nav":18.0164,"day_change_pct":0.0006},{"nav_date":"2012-05-21","nav":18.0163,"day_change_pct":0.035},{"nav_date":"2012-05-18","nav":18.01,"day_change_pct":0.0339},{"nav_date":"2012-05-17","nav":18.0039,"day_change_pct":0.035},{"nav_date":"2012-05-16","nav":17.9976,"day_change_pct":0.0133},{"nav_date":"2012-05-15","nav":17.9952,"day_change_pct":0.0934},{"nav_date":"2012-05-14","nav":17.9784,"day_change_pct":0.1203},{"nav_date":"2012-05-11","nav":17.9568,"day_change_pct":0.0212},{"nav_date":"2012-05-10","nav":17.953,"day_change_pct":0.0072},{"nav_date":"2012-05-09","nav":17.9517,"day_change_pct":-0.118},{"nav_date":"2012-05-08","nav":17.9729,"day_change_pct":0.0328},{"nav_date":"2012-05-07","nav":17.967,"day_change_pct":0.1483},{"nav_date":"2012-05-04","nav":17.9404,"day_change_pct":0.0184},{"nav_date":"2012-05-03","nav":17.9371,"day_change_pct":0.0184},{"nav_date":"2012-05-02","nav":17.9338,"day_change_pct":0.0218},{"nav_date":"2012-04-30","nav":17.9299,"day_change_pct":0.0854},{"nav_date":"2012-04-27","nav":17.9146,"day_change_pct":-0.1355},{"nav_date":"2012-04-26","nav":17.9389,"day_change_pct":-0.0268},{"nav_date":"2012-04-25","nav":17.9437,"day_change_pct":-0.0056},{"nav_date":"2012-04-24","nav":17.9447,"day_change_pct":0.0072},{"nav_date":"2012-04-23","nav":17.9434,"day_change_pct":-0.044},{"nav_date":"2012-04-20","nav":17.9513,"day_change_pct":-0.0228},{"nav_date":"2012-04-19","nav":17.9554,"day_change_pct":-0.2167},{"nav_date":"2012-04-18","nav":17.9944,"day_change_pct":0.0623},{"nav_date":"2012-04-17","nav":17.9832,"day_change_pct":0.2665},{"nav_date":"2012-04-16","nav":17.9354,"day_change_pct":0.1155},{"nav_date":"2012-04-13","nav":17.9147,"day_change_pct":-0.0614},{"nav_date":"2012-04-12","nav":17.9257,"day_change_pct":0.0664},{"nav_date":"2012-04-11","nav":17.9138,"day_change_pct":0.1767},{"nav_date":"2012-04-10","nav":17.8822,"day_change_pct":0.0868},{"nav_date":"2012-04-09","nav":17.8667,"day_change_pct":0.1014},{"nav_date":"2012-04-04","nav":17.8486,"day_change_pct":0.1285},{"nav_date":"2012-04-03","nav":17.8257,"day_change_pct":0.1455},{"nav_date":"2012-03-30","nav":17.7998,"day_change_pct":0.2055},{"nav_date":"2012-03-29","nav":17.7633,"day_change_pct":0.254},{"nav_date":"2012-03-28","nav":17.7183,"day_change_pct":0.2416},{"nav_date":"2012-03-27","nav":17.6756,"day_change_pct":0.0606},{"nav_date":"2012-03-26","nav":17.6649,"day_change_pct":0.0663},{"nav_date":"2012-03-22","nav":17.6532,"day_change_pct":0.0329},{"nav_date":"2012-03-21","nav":17.6474,"day_change_pct":0.0533},{"nav_date":"2012-03-20","nav":17.638,"day_change_pct":0.0386},{"nav_date":"2012-03-19","nav":17.6312,"day_change_pct":0.0585},{"nav_date":"2012-03-16","nav":17.6209,"day_change_pct":-0.08},{"nav_date":"2012-03-15","nav":17.635,"day_change_pct":-0.0805},{"nav_date":"2012-03-14","nav":17.6492,"day_change_pct":0.051},{"nav_date":"2012-03-13","nav":17.6402,"day_change_pct":-0.0023},{"nav_date":"2012-03-12","nav":17.6406,"day_change_pct":0.0232},{"nav_date":"2012-03-09","nav":17.6365,"day_change_pct":0.0108},{"nav_date":"2012-03-07","nav":17.6346,"day_change_pct":0.0034},{"nav_date":"2012-03-06","nav":17.634,"day_change_pct":0.0028},{"nav_date":"2012-03-05","nav":17.6335,"day_change_pct":0.0374},{"nav_date":"2012-03-02","nav":17.6269,"day_change_pct":0.0528},{"nav_date":"2012-03-01","nav":17.6176,"day_change_pct":-0.1349},{"nav_date":"2012-02-29","nav":17.6414,"day_change_pct":0.0664},{"nav_date":"2012-02-28","nav":17.6297,"day_change_pct":0.0545},{"nav_date":"2012-02-27","nav":17.6201,"day_change_pct":0.0687},{"nav_date":"2012-02-24","nav":17.608,"day_change_pct":-0.0709},{"nav_date":"2012-02-23","nav":17.6205,"day_change_pct":0.1011},{"nav_date":"2012-02-22","nav":17.6027,"day_change_pct":-0.1169},{"nav_date":"2012-02-21","nav":17.6233,"day_change_pct":0.0704},{"nav_date":"2012-02-17","nav":17.6109,"day_change_pct":0.0148},{"nav_date":"2012-02-15","nav":17.6083,"day_change_pct":0.0159},{"nav_date":"2012-02-14","nav":17.6055,"day_change_pct":0.0534},{"nav_date":"2012-02-13","nav":17.5961,"day_change_pct":0.0404},{"nav_date":"2012-02-10","nav":17.589,"day_change_pct":0.3045},{"nav_date":"2012-02-09","nav":17.5356,"day_change_pct":-0.139},{"nav_date":"2012-02-08","nav":17.56,"day_change_pct":-0.0922},{"nav_date":"2012-02-07","nav":17.5762,"day_change_pct":-0.0006},{"nav_date":"2012-02-06","nav":17.5763,"day_change_pct":-0.0364},{"nav_date":"2012-02-03","nav":17.5827,"day_change_pct":0.0114},{"nav_date":"2012-02-02","nav":17.5807,"day_change_pct":0.0006},{"nav_date":"2012-02-01","nav":17.5806,"day_change_pct":0.6112},{"nav_date":"2012-01-31","nav":17.4738,"day_change_pct":0.11},{"nav_date":"2012-01-30","nav":17.4546,"day_change_pct":0.2401},{"nav_date":"2012-01-27","nav":17.4128,"day_change_pct":-0.1015},{"nav_date":"2012-01-25","nav":17.4305,"day_change_pct":0.1074},{"nav_date":"2012-01-24","nav":17.4118,"day_change_pct":-0.4943},{"nav_date":"2012-01-23","nav":17.4983,"day_change_pct":0.1373},{"nav_date":"2012-01-20","nav":17.4743,"day_change_pct":-0.1109},{"nav_date":"2012-01-19","nav":17.4937,"day_change_pct":0.1208},{"nav_date":"2012-01-18","nav":17.4726,"day_change_pct":0.106},{"nav_date":"2012-01-17","nav":17.4541,"day_change_pct":0.039},{"nav_date":"2012-01-16","nav":17.4473,"day_change_pct":-0.0075},{"nav_date":"2012-01-13","nav":17.4486,"day_change_pct":0.239},{"nav_date":"2012-01-12","nav":17.407,"day_change_pct":-0.0034},{"nav_date":"2012-01-11","nav":17.4076,"day_change_pct":0.0167},{"nav_date":"2012-01-10","nav":17.4047,"day_change_pct":-0.1497},{"nav_date":"2012-01-09","nav":17.4308,"day_change_pct":0.1189},{"nav_date":"2012-01-06","nav":17.4101,"day_change_pct":0.1847},{"nav_date":"2012-01-05","nav":17.378,"day_change_pct":0.0789},{"nav_date":"2012-01-04","nav":17.3643,"day_change_pct":0.0127},{"nav_date":"2012-01-03","nav":17.3621,"day_change_pct":0.0403},{"nav_date":"2012-01-02","nav":17.3551,"day_change_pct":0.1755},{"nav_date":"2011-12-30","nav":17.3247,"day_change_pct":0.0115},{"nav_date":"2011-12-29","nav":17.3227,"day_change_pct":-0.0652},{"nav_date":"2011-12-28","nav":17.334,"day_change_pct":0.1612},{"nav_date":"2011-12-27","nav":17.3061,"day_change_pct":-0.0728},{"nav_date":"2011-12-26","nav":17.3187,"day_change_pct":-0.5078},{"nav_date":"2011-12-23","nav":17.4071,"day_change_pct":-0.1205},{"nav_date":"2011-12-22","nav":17.4281,"day_change_pct":0.027},{"nav_date":"2011-12-21","nav":17.4234,"day_change_pct":-0.3261},{"nav_date":"2011-12-20","nav":17.4804,"day_change_pct":0.3375},{"nav_date":"2011-12-19","nav":17.4216,"day_change_pct":0.4243},{"nav_date":"2011-12-16","nav":17.348,"day_change_pct":0.5308},{"nav_date":"2011-12-15","nav":17.2564,"day_change_pct":0.0278},{"nav_date":"2011-12-14","nav":17.2516,"day_change_pct":-0.3777},{"nav_date":"2011-12-13","nav":17.317,"day_change_pct":0.1892},{"nav_date":"2011-12-12","nav":17.2843,"day_change_pct":0.3478},{"nav_date":"2011-12-09","nav":17.2244,"day_change_pct":-0.0366},{"nav_date":"2011-12-08","nav":17.2307,"day_change_pct":0.242},{"nav_date":"2011-12-07","nav":17.1891,"day_change_pct":-0.0169},{"nav_date":"2011-12-05","nav":17.192,"day_change_pct":0.162},{"nav_date":"2011-12-02","nav":17.1642,"day_change_pct":0.3995},{"nav_date":"2011-12-01","nav":17.0959,"day_change_pct":0.1817},{"nav_date":"2011-11-30","nav":17.0649,"day_change_pct":0.2161},{"nav_date":"2011-11-29","nav":17.0281,"day_change_pct":0.1088},{"nav_date":"2011-11-28","nav":17.0096,"day_change_pct":0.1389},{"nav_date":"2011-11-25","nav":16.986,"day_change_pct":0.0183},{"nav_date":"2011-11-24","nav":16.9829,"day_change_pct":0.0306},{"nav_date":"2011-11-23","nav":16.9777,"day_change_pct":0.0153},{"nav_date":"2011-11-22","nav":16.9751,"day_change_pct":0.0489},{"nav_date":"2011-11-21","nav":16.9668,"day_change_pct":0.1233},{"nav_date":"2011-11-18","nav":16.9459,"day_change_pct":-0.0342},{"nav_date":"2011-11-17","nav":16.9517,"day_change_pct":0.4706},{"nav_date":"2011-11-16","nav":16.8723,"day_change_pct":-0.0107},{"nav_date":"2011-11-15","nav":16.8741,"day_change_pct":0.2168},{"nav_date":"2011-11-14","nav":16.8376,"day_change_pct":0.0927},{"nav_date":"2011-11-11","nav":16.822,"day_change_pct":0.0529},{"nav_date":"2011-11-09","nav":16.8131,"day_change_pct":-0.0654},{"nav_date":"2011-11-08","nav":16.8241,"day_change_pct":-0.1051},{"nav_date":"2011-11-04","nav":16.8418,"day_change_pct":-0.1068},{"nav_date":"2011-11-03","nav":16.8598,"day_change_pct":0.0641},{"nav_date":"2011-11-02","nav":16.849,"day_change_pct":0.035},{"nav_date":"2011-11-01","nav":16.8431,"day_change_pct":-0.0854},{"nav_date":"2011-10-31","nav":16.8575,"day_change_pct":0.0042},{"nav_date":"2011-10-28","nav":16.8568,"day_change_pct":-0.0694},{"nav_date":"2011-10-25","nav":16.8685,"day_change_pct":0.3468},{"nav_date":"2011-10-24","nav":16.8102,"day_change_pct":0.0691},{"nav_date":"2011-10-21","nav":16.7986,"day_change_pct":-0.066},{"nav_date":"2011-10-20","nav":16.8097,"day_change_pct":-0.028},{"nav_date":"2011-10-19","nav":16.8144,"day_change_pct":-0.0517},{"nav_date":"2011-10-18","nav":16.8231,"day_change_pct":0.0708},{"nav_date":"2011-10-17","nav":16.8112,"day_change_pct":-0.0957},{"nav_date":"2011-10-14","nav":16.8273,"day_change_pct":-0.1152},{"nav_date":"2011-10-13","nav":16.8467,"day_change_pct":0.0457},{"nav_date":"2011-10-12","nav":16.839,"day_change_pct":-0.0267},{"nav_date":"2011-10-11","nav":16.8435,"day_change_pct":0.1546},{"nav_date":"2011-10-10","nav":16.8175,"day_change_pct":-0.2893},{"nav_date":"2011-10-07","nav":16.8663,"day_change_pct":-0.282},{"nav_date":"2011-10-05","nav":16.914,"day_change_pct":-0.0921},{"nav_date":"2011-10-04","nav":16.9296,"day_change_pct":-0.01},{"nav_date":"2011-10-03","nav":16.9313,"day_change_pct":-0.295},{"nav_date":"2011-09-29","nav":16.9814,"day_change_pct":-0.3573},{"nav_date":"2011-09-28","nav":17.0423,"day_change_pct":-0.0452},{"nav_date":"2011-09-27","nav":17.05,"day_change_pct":-0.0199},{"nav_date":"2011-09-26","nav":17.0534,"day_change_pct":0.0047},{"nav_date":"2011-09-23","nav":17.0526,"day_change_pct":0.007},{"nav_date":"2011-09-22","nav":17.0514,"day_change_pct":0.1227},{"nav_date":"2011-09-21","nav":17.0305,"day_change_pct":0.0488},{"nav_date":"2011-09-20","nav":17.0222,"day_change_pct":-0.0323},{"nav_date":"2011-09-19","nav":17.0277,"day_change_pct":0.1199}],"total":469,"page":1,"page_size":250}