{"fund_details":{"scheme_code":113489,"scheme_name":"BNP PARIBAS Opportunities Fund-Growth","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2011-08-16","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2011-08-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2011-08-10","nav":18.429,"day_change_pct":1.0694},{"nav_date":"2011-08-09","nav":18.234,"day_change_pct":-0.2462},{"nav_date":"2011-08-08","nav":18.279,"day_change_pct":-1.2426},{"nav_date":"2011-08-05","nav":18.509,"day_change_pct":-1.2748},{"nav_date":"2011-08-04","nav":18.748,"day_change_pct":-0.4883},{"nav_date":"2011-08-03","nav":18.84,"day_change_pct":-0.6119},{"nav_date":"2011-08-02","nav":18.956,"day_change_pct":-0.7799},{"nav_date":"2011-08-01","nav":19.105,"day_change_pct":0.2098},{"nav_date":"2011-07-29","nav":19.065,"day_change_pct":0.0367},{"nav_date":"2011-07-28","nav":19.058,"day_change_pct":-0.2773},{"nav_date":"2011-07-27","nav":19.111,"day_change_pct":-0.0418},{"nav_date":"2011-07-26","nav":19.119,"day_change_pct":-1.0967},{"nav_date":"2011-07-25","nav":19.331,"day_change_pct":0.5566},{"nav_date":"2011-07-22","nav":19.224,"day_change_pct":1.2856},{"nav_date":"2011-07-21","nav":18.98,"day_change_pct":-0.2627},{"nav_date":"2011-07-20","nav":19.03,"day_change_pct":-1.004},{"nav_date":"2011-07-19","nav":19.223,"day_change_pct":0.6598},{"nav_date":"2011-07-18","nav":19.097,"day_change_pct":0.0629},{"nav_date":"2011-07-15","nav":19.085,"day_change_pct":0.0629},{"nav_date":"2011-07-14","nav":19.073,"day_change_pct":0.2365},{"nav_date":"2011-07-13","nav":19.028,"day_change_pct":1.1966},{"nav_date":"2011-07-12","nav":18.803,"day_change_pct":-0.8228},{"nav_date":"2011-07-11","nav":18.959,"day_change_pct":-0.4829},{"nav_date":"2011-07-08","nav":19.051,"day_change_pct":-1.0646},{"nav_date":"2011-07-07","nav":19.256,"day_change_pct":1.4488},{"nav_date":"2011-07-06","nav":18.981,"day_change_pct":-0.0579},{"nav_date":"2011-07-05","nav":18.992,"day_change_pct":-0.2731},{"nav_date":"2011-07-04","nav":19.044,"day_change_pct":0.581},{"nav_date":"2011-07-01","nav":18.934,"day_change_pct":0.2966},{"nav_date":"2011-06-30","nav":18.878,"day_change_pct":0.4523},{"nav_date":"2011-06-29","nav":18.793,"day_change_pct":0.5942},{"nav_date":"2011-06-28","nav":18.682,"day_change_pct":-0.0321},{"nav_date":"2011-06-27","nav":18.688,"day_change_pct":1.279},{"nav_date":"2011-06-24","nav":18.452,"day_change_pct":2.0914},{"nav_date":"2011-06-23","nav":18.074,"day_change_pct":0.3331},{"nav_date":"2011-06-22","nav":18.014,"day_change_pct":-0.2271},{"nav_date":"2011-06-21","nav":18.055,"day_change_pct":0.0942},{"nav_date":"2011-06-20","nav":18.038,"day_change_pct":-1.5339},{"nav_date":"2011-06-17","nav":18.319,"day_change_pct":-0.2993},{"nav_date":"2011-06-16","nav":18.374,"day_change_pct":-0.9007},{"nav_date":"2011-06-15","nav":18.541,"day_change_pct":-0.6537},{"nav_date":"2011-06-14","nav":18.663,"day_change_pct":0.5441},{"nav_date":"2011-06-13","nav":18.562,"day_change_pct":0.2268},{"nav_date":"2011-06-10","nav":18.52,"day_change_pct":-0.3283},{"nav_date":"2011-06-09","nav":18.581,"day_change_pct":-0.3433},{"nav_date":"2011-06-08","nav":18.645,"day_change_pct":0.059},{"nav_date":"2011-06-07","nav":18.634,"day_change_pct":0.3555},{"nav_date":"2011-06-06","nav":18.568,"day_change_pct":0.0215},{"nav_date":"2011-06-03","nav":18.564,"day_change_pct":-0.2096},{"nav_date":"2011-06-02","nav":18.603,"day_change_pct":-1.011},{"nav_date":"2011-06-01","nav":18.793,"day_change_pct":0.4973},{"nav_date":"2011-05-31","nav":18.7,"day_change_pct":1.5587},{"nav_date":"2011-05-30","nav":18.413,"day_change_pct":0.0543},{"nav_date":"2011-05-27","nav":18.403,"day_change_pct":1.3772},{"nav_date":"2011-05-26","nav":18.153,"day_change_pct":0.632},{"nav_date":"2011-05-25","nav":18.039,"day_change_pct":-0.436},{"nav_date":"2011-05-24","nav":18.118,"day_change_pct":0.0221},{"nav_date":"2011-05-23","nav":18.114,"day_change_pct":-0.8484},{"nav_date":"2011-05-20","nav":18.269,"day_change_pct":0.5061},{"nav_date":"2011-05-19","nav":18.177,"day_change_pct":-0.1209},{"nav_date":"2011-05-18","nav":18.199,"day_change_pct":-0.2467},{"nav_date":"2011-05-17","nav":18.244,"day_change_pct":-0.3224},{"nav_date":"2011-05-16","nav":18.303,"day_change_pct":-0.4352},{"nav_date":"2011-05-13","nav":18.383,"day_change_pct":0.7453},{"nav_date":"2011-05-12","nav":18.247,"day_change_pct":-1.0466},{"nav_date":"2011-05-11","nav":18.44,"day_change_pct":0.4084},{"nav_date":"2011-05-10","nav":18.365,"day_change_pct":-0.0707},{"nav_date":"2011-05-09","nav":18.378,"day_change_pct":0.4153},{"nav_date":"2011-05-06","nav":18.302,"day_change_pct":1.0434},{"nav_date":"2011-05-05","nav":18.113,"day_change_pct":-1.1299},{"nav_date":"2011-05-04","nav":18.32,"day_change_pct":-0.4672},{"nav_date":"2011-05-03","nav":18.406,"day_change_pct":-1.7561},{"nav_date":"2011-05-02","nav":18.735,"day_change_pct":-0.6259},{"nav_date":"2011-04-29","nav":18.853,"day_change_pct":-0.5748},{"nav_date":"2011-04-28","nav":18.962,"day_change_pct":-0.4254},{"nav_date":"2011-04-27","nav":19.043,"day_change_pct":-0.1573},{"nav_date":"2011-04-26","nav":19.073,"day_change_pct":0.1891},{"nav_date":"2011-04-25","nav":19.037,"day_change_pct":0.3426},{"nav_date":"2011-04-21","nav":18.972,"day_change_pct":0.381},{"nav_date":"2011-04-20","nav":18.9,"day_change_pct":1.7223},{"nav_date":"2011-04-19","nav":18.58,"day_change_pct":0.3511},{"nav_date":"2011-04-18","nav":18.515,"day_change_pct":-1.1795},{"nav_date":"2011-04-15","nav":18.736,"day_change_pct":-0.8572},{"nav_date":"2011-04-13","nav":18.898,"day_change_pct":1.4549},{"nav_date":"2011-04-11","nav":18.627,"day_change_pct":-0.8094},{"nav_date":"2011-04-08","nav":18.779,"day_change_pct":-0.5086},{"nav_date":"2011-04-07","nav":18.875,"day_change_pct":0.3456},{"nav_date":"2011-04-06","nav":18.81,"day_change_pct":-0.0478},{"nav_date":"2011-04-05","nav":18.819,"day_change_pct":-0.0053},{"nav_date":"2011-04-04","nav":18.82,"day_change_pct":1.3026},{"nav_date":"2011-04-01","nav":18.578,"day_change_pct":0.0108},{"nav_date":"2011-03-31","nav":18.576,"day_change_pct":0.672},{"nav_date":"2011-03-30","nav":18.452,"day_change_pct":1.3512},{"nav_date":"2011-03-29","nav":18.206,"day_change_pct":0.7303},{"nav_date":"2011-03-28","nav":18.074,"day_change_pct":0.6347},{"nav_date":"2011-03-25","nav":17.96,"day_change_pct":1.7737},{"nav_date":"2011-03-24","nav":17.647,"day_change_pct":0.7651},{"nav_date":"2011-03-23","nav":17.513,"day_change_pct":0.922},{"nav_date":"2011-03-22","nav":17.353,"day_change_pct":0.7724},{"nav_date":"2011-03-21","nav":17.22,"day_change_pct":0.192},{"nav_date":"2011-03-18","nav":17.187,"day_change_pct":-0.8595},{"nav_date":"2011-03-17","nav":17.336,"day_change_pct":-0.9711},{"nav_date":"2011-03-16","nav":17.506,"day_change_pct":0.9981},{"nav_date":"2011-03-15","nav":17.333,"day_change_pct":-1.3657},{"nav_date":"2011-03-14","nav":17.573,"day_change_pct":1.3262},{"nav_date":"2011-03-11","nav":17.343,"day_change_pct":-1.0498},{"nav_date":"2011-03-10","nav":17.527,"day_change_pct":-0.6969},{"nav_date":"2011-03-09","nav":17.65,"day_change_pct":0.1816},{"nav_date":"2011-03-08","nav":17.618,"day_change_pct":0.6168},{"nav_date":"2011-03-07","nav":17.51,"day_change_pct":-1.2854},{"nav_date":"2011-03-04","nav":17.738,"day_change_pct":-0.2587},{"nav_date":"2011-03-03","nav":17.784,"day_change_pct":0.5598},{"nav_date":"2011-03-01","nav":17.685,"day_change_pct":3.246},{"nav_date":"2011-02-28","nav":17.129,"day_change_pct":0.4928},{"nav_date":"2011-02-25","nav":17.045,"day_change_pct":0.6377},{"nav_date":"2011-02-24","nav":16.937,"day_change_pct":-2.9064},{"nav_date":"2011-02-23","nav":17.444,"day_change_pct":-0.3485},{"nav_date":"2011-02-22","nav":17.505,"day_change_pct":-0.9282},{"nav_date":"2011-02-21","nav":17.669,"day_change_pct":0.6838},{"nav_date":"2011-02-18","nav":17.549,"day_change_pct":-1.7248},{"nav_date":"2011-02-17","nav":17.857,"day_change_pct":0.9954},{"nav_date":"2011-02-16","nav":17.681,"day_change_pct":-0.0226},{"nav_date":"2011-02-15","nav":17.685,"day_change_pct":0.2608},{"nav_date":"2011-02-14","nav":17.639,"day_change_pct":2.4332},{"nav_date":"2011-02-11","nav":17.22,"day_change_pct":2.0686},{"nav_date":"2011-02-10","nav":16.871,"day_change_pct":0.2615},{"nav_date":"2011-02-09","nav":16.827,"day_change_pct":-2.3616},{"nav_date":"2011-02-08","nav":17.234,"day_change_pct":-2.2406},{"nav_date":"2011-02-07","nav":17.629,"day_change_pct":0.017},{"nav_date":"2011-02-04","nav":17.626,"day_change_pct":-2.2136},{"nav_date":"2011-02-03","nav":18.025,"day_change_pct":1.3552},{"nav_date":"2011-02-02","nav":17.784,"day_change_pct":0.3838},{"nav_date":"2011-02-01","nav":17.716,"day_change_pct":-1.8559},{"nav_date":"2011-01-31","nav":18.051,"day_change_pct":-0.2928},{"nav_date":"2011-01-28","nav":18.104,"day_change_pct":-1.9497},{"nav_date":"2011-01-27","nav":18.464,"day_change_pct":-1.7036},{"nav_date":"2011-01-25","nav":18.784,"day_change_pct":-0.6506},{"nav_date":"2011-01-24","nav":18.907,"day_change_pct":0.9342},{"nav_date":"2011-01-21","nav":18.732,"day_change_pct":0.2462},{"nav_date":"2011-01-20","nav":18.686,"day_change_pct":0.2575},{"nav_date":"2011-01-19","nav":18.638,"day_change_pct":0.0107},{"nav_date":"2011-01-18","nav":18.636,"day_change_pct":0.7569},{"nav_date":"2011-01-17","nav":18.496,"day_change_pct":-0.5859},{"nav_date":"2011-01-14","nav":18.605,"day_change_pct":-1.5713},{"nav_date":"2011-01-13","nav":18.902,"day_change_pct":-1.6545},{"nav_date":"2011-01-12","nav":19.22,"day_change_pct":1.6125},{"nav_date":"2011-01-11","nav":18.915,"day_change_pct":-0.2794},{"nav_date":"2011-01-10","nav":18.968,"day_change_pct":-2.5683},{"nav_date":"2011-01-07","nav":19.468,"day_change_pct":-2.0527},{"nav_date":"2011-01-06","nav":19.876,"day_change_pct":-0.7242},{"nav_date":"2011-01-05","nav":20.021,"day_change_pct":-1.3792},{"nav_date":"2011-01-04","nav":20.301,"day_change_pct":-0.0197},{"nav_date":"2011-01-03","nav":20.305,"day_change_pct":0.8543},{"nav_date":"2010-12-31","nav":20.133,"day_change_pct":0.7557},{"nav_date":"2010-12-30","nav":19.982,"day_change_pct":0.402},{"nav_date":"2010-12-29","nav":19.902,"day_change_pct":1.0254},{"nav_date":"2010-12-28","nav":19.7,"day_change_pct":0.0965},{"nav_date":"2010-12-27","nav":19.681,"day_change_pct":-0.4703},{"nav_date":"2010-12-24","nav":19.774,"day_change_pct":0.4011},{"nav_date":"2010-12-23","nav":19.695,"day_change_pct":-0.1673},{"nav_date":"2010-12-22","nav":19.728,"day_change_pct":-0.3234},{"nav_date":"2010-12-21","nav":19.792,"day_change_pct":0.7175},{"nav_date":"2010-12-20","nav":19.651,"day_change_pct":-0.4761},{"nav_date":"2010-12-16","nav":19.745,"day_change_pct":0.7295},{"nav_date":"2010-12-15","nav":19.602,"day_change_pct":-0.8949},{"nav_date":"2010-12-14","nav":19.779,"day_change_pct":1.1507},{"nav_date":"2010-12-13","nav":19.554,"day_change_pct":0.7834},{"nav_date":"2010-12-10","nav":19.402,"day_change_pct":1.8745},{"nav_date":"2010-12-09","nav":19.045,"day_change_pct":-3.1479},{"nav_date":"2010-12-08","nav":19.664,"day_change_pct":-1.4336},{"nav_date":"2010-12-07","nav":19.95,"day_change_pct":-0.7956},{"nav_date":"2010-12-06","nav":20.11,"day_change_pct":-0.5489},{"nav_date":"2010-12-03","nav":20.221,"day_change_pct":-1.1391},{"nav_date":"2010-12-02","nav":20.454,"day_change_pct":1.2274},{"nav_date":"2010-12-01","nav":20.206,"day_change_pct":2.5373},{"nav_date":"2010-11-30","nav":19.706,"day_change_pct":1.0253},{"nav_date":"2010-11-29","nav":19.506,"day_change_pct":0.7593},{"nav_date":"2010-11-26","nav":19.359,"day_change_pct":-1.6661},{"nav_date":"2010-11-25","nav":19.687,"day_change_pct":-2.1083},{"nav_date":"2010-11-24","nav":20.111,"day_change_pct":-1.0918},{"nav_date":"2010-11-23","nav":20.333,"day_change_pct":-1.08},{"nav_date":"2010-11-22","nav":20.555,"day_change_pct":1.7826},{"nav_date":"2010-11-19","nav":20.195,"day_change_pct":-1.8564},{"nav_date":"2010-11-18","nav":20.577,"day_change_pct":-0.1698},{"nav_date":"2010-11-16","nav":20.612,"day_change_pct":-1.927},{"nav_date":"2010-11-15","nav":21.017,"day_change_pct":0.2911},{"nav_date":"2010-11-12","nav":20.956,"day_change_pct":-2.0793},{"nav_date":"2010-11-11","nav":21.401,"day_change_pct":-1.2413},{"nav_date":"2010-11-10","nav":21.67,"day_change_pct":-0.1198},{"nav_date":"2010-11-09","nav":21.696,"day_change_pct":0.3422},{"nav_date":"2010-11-08","nav":21.622,"day_change_pct":-0.2353},{"nav_date":"2010-11-04","nav":21.673,"day_change_pct":1.3894},{"nav_date":"2010-11-03","nav":21.376,"day_change_pct":0.6071},{"nav_date":"2010-11-02","nav":21.247,"day_change_pct":0.0895},{"nav_date":"2010-11-01","nav":21.228,"day_change_pct":1.6423},{"nav_date":"2010-10-29","nav":20.885,"day_change_pct":0.3074},{"nav_date":"2010-10-28","nav":20.821,"day_change_pct":-0.7531},{"nav_date":"2010-10-27","nav":20.979,"day_change_pct":-1.1217},{"nav_date":"2010-10-26","nav":21.217,"day_change_pct":-0.4271},{"nav_date":"2010-10-25","nav":21.308,"day_change_pct":0.5189},{"nav_date":"2010-10-22","nav":21.198,"day_change_pct":null}],"total":204,"page":1,"page_size":250}